Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SymVerse | SYMGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000192 | -0.27% | 0.070995 | 0.021093 | 0.06122 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.071219 | 0.071597 | 0.06954 | 0.071187 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:44:22 | 0.00000000 | 0.051759 | GBP |
SYMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.210831 | 0.22137 | 0.008053 | 36,551.86 | -0.139836 | -66.33% |
SYMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.071183 | -0.002403 | -3.27% | 0.073823 | 0.074294 | 0.070509 | 0.00 |
| Apr 23 2024 | 0.073586 | -0.001171 | -1.57% | 0.074638 | 0.075038 | 0.073233 | 0.00 |
| Apr 22 2024 | 0.074757 | 0.002293 | 3.16% | 0.072347 | 0.07571 | 0.069931 | 0.00 |
| Apr 21 2024 | 0.072465 | -0.000016 | -0.02% | 0.072482 | 0.073383 | 0.071837 | 0.00 |
| Apr 20 2024 | 0.07248 | 0.000984 | 1.38% | 0.071314 | 0.073073 | 0.070637 | 0.00 |
| Apr 19 2024 | 0.071496 | 0.000991 | 1.41% | 0.070304 | 0.072594 | 0.066725 | 0.00 |
| Apr 18 2024 | 0.070505 | 0.0025 | 3.68% | 0.068111 | 0.071038 | 0.067314 | 0.00 |
| Apr 17 2024 | 0.068005 | -0.002753 | -3.89% | 0.070778 | 0.071577 | 0.066385 | 0.00 |
| Apr 16 2024 | 0.070758 | 0.00045 | 0.64% | 0.070289 | 0.071339 | 0.068611 | 0.00 |
| Apr 15 2024 | 0.070309 | -0.002697 | -3.69% | 0.072347 | 0.073926 | 0.069439 | 0.00 |
| Apr 14 2024 | 0.073005 | 0.000226 | 0.31% | 0.072347 | 0.073285 | 0.069931 | 0.00 |
| Apr 13 2024 | 0.07278 | -0.001995 | -2.67% | 0.074773 | 0.075672 | 0.069233 | 0.00 |
| Apr 12 2024 | 0.074774 | -0.002251 | -2.92% | 0.077183 | 0.078482 | 0.073335 | 0.00 |
| Apr 11 2024 | 0.077026 | -0.000567 | -0.73% | 0.077541 | 0.078315 | 0.076622 | 0.00 |
| Apr 10 2024 | 0.077592 | 0.002322 | 3.08% | 0.075273 | 0.078164 | 0.074103 | 0.00 |
| Apr 09 2024 | 0.075271 | -0.00269 | -3.45% | 0.077882 | 0.077936 | 0.074433 | 0.00 |
| Apr 08 2024 | 0.077961 | 0.002464 | 3.26% | 0.072076 | 0.079404 | 0.071036 | 0.00 |
| Apr 07 2024 | 0.075497 | 0.000549 | 0.73% | 0.07486 | 0.076238 | 0.074844 | 0.00 |
| Apr 06 2024 | 0.074948 | 0.000958 | 1.29% | 0.073782 | 0.075724 | 0.073531 | 0.00 |
| Apr 05 2024 | 0.07399 | -0.000689 | -0.92% | 0.074683 | 0.074973 | 0.072452 | 0.00 |
| Apr 04 2024 | 0.074679 | 0.002534 | 3.51% | 0.072076 | 0.07537 | 0.071036 | 0.00 |
| Apr 03 2024 | 0.072145 | 0.000261 | 0.36% | 0.071875 | 0.073159 | 0.071003 | 0.00 |
| Apr 02 2024 | 0.071884 | -0.004866 | -6.34% | 0.076564 | 0.076575 | 0.071015 | 0.00 |
| Apr 01 2024 | 0.076751 | -0.000527 | -0.68% | 0.075778 | 0.07728 | 0.075066 | 0.00 |
| Mar 31 2024 | 0.077278 | 0.00133 | 1.75% | 0.076016 | 0.077293 | 0.076016 | 0.00 |
| Mar 30 2024 | 0.075948 | -0.000405 | -0.53% | 0.07634 | 0.076735 | 0.075828 | 0.00 |
| Mar 29 2024 | 0.076353 | -0.001032 | -1.33% | 0.077285 | 0.077391 | 0.075559 | 0.00 |
| Mar 28 2024 | 0.077384 | 0.001703 | 2.25% | 0.076003 | 0.078064 | 0.075287 | 0.00 |
| Mar 27 2024 | 0.075682 | -0.000372 | -0.49% | 0.0759 | 0.077685 | 0.074622 | 0.00 |
| Mar 26 2024 | 0.076054 | 0.000277 | 0.36% | 0.075778 | 0.07728 | 0.075471 | 0.00 |
| Mar 25 2024 | 0.075778 | 0.002093 | 2.84% | 0.073174 | 0.077191 | 0.072791 | 0.00 |
| Mar 24 2024 | 0.073685 | 0.003202 | 4.54% | 0.070445 | 0.073946 | 0.070046 | 0.00 |
| Mar 23 2024 | 0.070482 | 0.000898 | 1.29% | 0.069812 | 0.072227 | 0.069069 | 0.00 |
