Swipe Historical Data - SXPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPEUR	Crypto	437,031,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00175	-0.54%	0.32178	0.31553	0.32179

Open	High	Low	Prev. Close	52 Week Range
0.32353	0.32386	0.32177	0.32353	0.170 - 0.720

Exchange	Time	Size	Trade Price	Currency
BITV	21:59:48	26.00	0.32178	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
657.37	2,042.49	SXP	SXPUSD	SXPGBP	SXPBTC

SXPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.32809	0.3403	0.250	40,905.77	-0.00631	-1.92%
1 Month	0.40545	0.44496	0.250	74,835.05	-0.08367	-20.64%
3 Months	0.29158	0.50556	0.19703	163,292.78	0.0302	10.36%
6 Months	0.31228	0.510	0.170	257,866.46	0.0095	3.04%
1 Year	0.50292	0.720	0.170	252,944.40	-0.18114	-36.02%
3 Years	4.48	4.63	0.170	738,867.66	-4.16	-92.82%
5 Years	1.35	4.88	0.000137	1,217,968.37	-1.03	-76.13%

SXPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.32353	0.02338	7.79%	0.30461	0.32443	0.30461	61,391.00
May 02 2024	0.30015	-0.00465	-1.53%	0.30461	0.30461	0.29833	18,930.00
May 01 2024	0.3048	0.00019	0.06%	0.30494	0.30494	0.3048	344.00
Apr 30 2024	0.30461	-0.00966	-3.07%	0.3195	0.32463	0.29676	75,148.00
Apr 29 2024	0.31427	-0.00523	-1.64%	0.33819	0.33819	0.250	58,531.00
Apr 28 2024	0.3195	-0.00858	-2.62%	0.32809	0.33136	0.3195	21,608.00
Apr 27 2024	0.32808	-0.00001	0.00%	0.32809	0.3403	0.3155	50,385.00
Apr 26 2024	0.32809	-0.00754	-2.25%	0.33819	0.33819	0.32469	7,097.00
Apr 25 2024	0.33563	-0.00627	-1.83%	0.33819	0.34019	0.329	8,079.00
Apr 24 2024	0.3419	-0.01075	-3.05%	0.34876	0.36313	0.3416	78,562.00
Apr 23 2024	0.35265	0.10265	41.06%	0.33819	0.35265	0.33819	42.00
Apr 22 2024	0.250	-0.08819	-26.08%	0.33819	0.340	0.250	39.00
Apr 21 2024	0.33819	0.01957	6.14%	0.34376	0.34377	0.33288	251,521.00
Apr 20 2024	0.31862	-0.00048	-0.15%	0.3191	0.31918	0.31862	12,697.00
Apr 19 2024	0.3191	0.02046	6.85%	0.31591	0.32378	0.2921	41,690.00
Apr 18 2024	0.29864	-0.00437	-1.44%	0.30301	0.30301	0.29864	33.00
Apr 17 2024	0.30301	-0.01323	-4.18%	0.31271	0.31849	0.29723	28,673.00
Apr 16 2024	0.31624	0.00353	1.13%	0.31271	0.3199	0.30362	117,895.00
Apr 15 2024	0.31271	-0.01271	-3.91%	0.32288	0.34243	0.3033	201,283.00
Apr 14 2024	0.32542	0.01376	4.42%	0.31166	0.33206	0.29738	107,270.00
Apr 13 2024	0.31166	-0.05929	-15.98%	0.3704	0.3704	0.26956	256,776.00
Apr 12 2024	0.37095	-0.05449	-12.81%	0.4258	0.44496	0.33742	459,630.00
Apr 11 2024	0.42544	0.00043	0.10%	0.42501	0.43004	0.41403	28,843.00
Apr 10 2024	0.42501	0.0002	0.05%	0.42545	0.42713	0.40381	63,943.00
Apr 09 2024	0.42481	-0.01101	-2.53%	0.43582	0.44227	0.4206	54,284.00
Apr 08 2024	0.43582	0.01599	3.81%	0.41384	0.440	0.40824	59,025.00
Apr 07 2024	0.41983	0.01191	2.92%	0.40982	0.42372	0.40882	31,534.00
Apr 06 2024	0.40792	0.00247	0.61%	0.40545	0.40996	0.40545	114.00
Apr 05 2024	0.40545	-0.00378	-0.92%	0.39244	0.41166	0.38844	28,880.00
Apr 04 2024	0.40923	0.01679	4.28%	0.39244	0.41916	0.38379	34,386.00