Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swerve DAO Token | SWRVUSD | Crypto | 2,167,889 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00106 | 0.89% | 0.119639 | 0.108763 | 0.191935 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.118579 | 0.120185 | 0.118579 | 0.118579 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:15:42 | 100.10 | 0.031493 | USD |
SWRVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWRVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.118671 | -0.000627 | -0.53% | 0.119207 | 0.119487 | 0.116883 | 0.00 |
| Apr 26 2024 | 0.119298 | -0.001287 | -1.07% | 0.120586 | 0.121122 | 0.118465 | 0.00 |
| Apr 25 2024 | 0.120586 | 0.000532 | 0.44% | 0.120187 | 0.122035 | 0.117429 | 0.00 |
| Apr 24 2024 | 0.120054 | -0.004083 | -3.29% | 0.124188 | 0.125431 | 0.118869 | 0.00 |
| Apr 23 2024 | 0.124137 | -0.000913 | -0.73% | 0.124917 | 0.125655 | 0.123174 | 0.00 |
| Apr 22 2024 | 0.125051 | 0.00352 | 2.90% | 0.12814 | 0.128497 | 0.12292 | 0.00 |
| Apr 21 2024 | 0.121531 | 0.000143 | 0.12% | 0.121139 | 0.122837 | 0.120193 | 0.00 |
| Apr 20 2024 | 0.121387 | 0.001615 | 1.35% | 0.119353 | 0.122384 | 0.118285 | 0.00 |
| Apr 19 2024 | 0.119772 | 0.001 | 0.84% | 0.118528 | 0.122478 | 0.111456 | 0.00 |
| Apr 18 2024 | 0.118772 | 0.004096 | 3.57% | 0.114599 | 0.119926 | 0.113785 | 0.00 |
| Apr 17 2024 | 0.114676 | -0.004481 | -3.76% | 0.119388 | 0.120536 | 0.11195 | 0.00 |
| Apr 16 2024 | 0.119157 | 0.000527 | 0.44% | 0.118603 | 0.120208 | 0.115424 | 0.00 |
| Apr 15 2024 | 0.118631 | -0.0044 | -3.58% | 0.12814 | 0.128497 | 0.116561 | 0.00 |
| Apr 14 2024 | 0.123031 | 0.002442 | 2.03% | 0.120278 | 0.123136 | 0.116256 | 0.00 |
| Apr 13 2024 | 0.120588 | -0.004943 | -3.94% | 0.125469 | 0.127057 | 0.115196 | 0.00 |
| Apr 12 2024 | 0.125531 | -0.0055 | -4.20% | 0.130917 | 0.133136 | 0.123472 | 0.00 |
| Apr 11 2024 | 0.131032 | -0.00091 | -0.69% | 0.131946 | 0.133252 | 0.130093 | 0.00 |
| Apr 10 2024 | 0.131942 | 0.00258 | 1.99% | 0.129245 | 0.132936 | 0.126304 | 0.00 |
| Apr 09 2024 | 0.129362 | -0.004735 | -3.53% | 0.133904 | 0.134166 | 0.127682 | 0.00 |
| Apr 08 2024 | 0.134097 | 0.004254 | 3.28% | 0.12814 | 0.135915 | 0.126943 | 0.00 |
| Apr 07 2024 | 0.129843 | 0.000896 | 0.69% | 0.128852 | 0.131376 | 0.12885 | 0.00 |
| Apr 06 2024 | 0.128947 | 0.001803 | 1.42% | 0.126737 | 0.130138 | 0.126226 | 0.00 |
| Apr 05 2024 | 0.127144 | -0.000867 | -0.68% | 0.12814 | 0.128497 | 0.123449 | 0.00 |
| Apr 04 2024 | 0.128011 | 0.004329 | 3.50% | 0.123553 | 0.129595 | 0.121764 | 0.00 |
| Apr 03 2024 | 0.123683 | 0.001253 | 1.02% | 0.12248 | 0.125161 | 0.120795 | 0.00 |
| Apr 02 2024 | 0.12243 | -0.008234 | -6.30% | 0.130265 | 0.130265 | 0.120772 | 0.00 |
| Apr 01 2024 | 0.130663 | -0.002611 | -1.96% | 0.057348 | 0.131017 | 0.056973 | 0.00 |
| Mar 31 2024 | 0.133274 | 0.003003 | 2.31% | 0.130399 | 0.133369 | 0.130377 | 0.00 |
| Mar 30 2024 | 0.130271 | -0.000439 | -0.34% | 0.130627 | 0.131546 | 0.130148 | 0.00 |
| Mar 29 2024 | 0.13071 | -0.001613 | -1.22% | 0.132338 | 0.132638 | 0.129225 | 0.00 |
| Mar 28 2024 | 0.132323 | 0.002858 | 2.21% | 0.12997 | 0.13391 | 0.128939 | 0.00 |
