Swerve DAO Token Historical Data - SWRVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Swerve DAO Token	SWRVETH	Crypto	2,370,874	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	1.30%	0.00000469	0.00000467	0.00000474

Open	High	Low	Prev. Close	52 Week Range
0.00000463	0.00000471	0.00000460	0.00000463	0.00000425 - 0.000027

Exchange	Time	Size	Trade Price	Currency
GATE	05:52:23	705.79	0.00000469	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.12	240,222.34	SWRV	SWRVEUR	SWRVGBP	SWRVBTC

SWRVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000593	0.00000657	0.00000460	104,372.74	-0.00000124	-20.91%
1 Month	0.00000581	0.00000710	0.00000460	209,730.10	-0.00000112	-19.28%
3 Months	0.00000584	0.000027	0.00000425	254,543.66	-0.00000115	-19.69%
6 Months	0.00000867	0.000027	0.00000425	307,511.91	-0.00000398	-45.91%
1 Year	0.000019	0.000027	0.00000425	369,341.41	-0.000015	-75.57%
3 Years	0.000386	0.002143	0.00000425	158,840.60	-0.000382	-98.79%
5 Years	0.0012	0.021501	0.00000425	133,345.47	-0.001195	-99.61%

SWRVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000463	-0.00000019	-3.94%	0.00000482	0.00000490	0.00000460	123,565.00
May 20 2024	0.00000482	-0.00000100	-16.95%	0.00000562	0.00000562	0.00000480	213,441.00
May 19 2024	0.00000590	0.00000037	6.69%	0.00000554	0.00000590	0.00000551	183,426.00
May 18 2024	0.00000553	-0.00000036	-6.11%	0.00000589	0.00000589	0.00000552	60,604.00
May 17 2024	0.00000589	0.00000004	0.68%	0.00000585	0.00000602	0.00000559	83,933.00
May 16 2024	0.00000585	-0.00000072	-10.96%	0.00000657	0.00000657	0.00000583	65,093.00
May 15 2024	0.00000657	0.00000064	10.79%	0.00000593	0.00000657	0.00000593	544.00
May 14 2024	0.00000593	-0.00000020	-3.26%	0.00000614	0.00000614	0.00000591	245,300.00
May 13 2024	0.00000613	-0.00000037	-5.69%	0.00000653	0.00000665	0.00000611	309,292.00
May 12 2024	0.00000650	-0.00000021	-3.13%	0.00000670	0.00000673	0.00000650	149,711.00
May 11 2024	0.00000671	0.00000020	3.07%	0.00000650	0.00000675	0.00000645	480,548.00
May 10 2024	0.00000651	0.00000027	4.33%	0.00000624	0.00000668	0.00000624	160,211.00
May 09 2024	0.00000624	-0.00000002	-0.32%	0.00000626	0.00000643	0.00000619	304,584.00
May 08 2024	0.00000626	-0.00000004	-0.63%	0.00000630	0.00000630	0.00000626	664.00
May 07 2024	0.00000630	0.00000025	4.13%	0.00000605	0.00000630	0.00000575	157,538.00
May 06 2024	0.00000605	-0.00000001	-0.17%	0.00000608	0.00000615	0.00000584	463,448.00
May 05 2024	0.00000606	-0.00000013	-2.10%	0.00000619	0.00000634	0.00000606	339,937.00
May 04 2024	0.00000619	0.00000010	1.64%	0.00000609	0.00000651	0.00000609	37,215.00
May 03 2024	0.00000609	-0.00000062	-9.24%	0.00000671	0.00000710	0.00000596	41,913.00
May 02 2024	0.00000671	0.00000092	15.89%	0.00000579	0.00000673	0.00000568	490,986.00
May 01 2024	0.00000579	-0.00000015	-2.53%	0.00000594	0.00000610	0.00000573	483,434.00
Apr 30 2024	0.00000594	0.00000056	10.41%	0.00000538	0.00000594	0.00000534	248,906.00
Apr 29 2024	0.00000538	0.00000001	0.19%	0.00000545	0.00000557	0.00000536	333,628.00
Apr 28 2024	0.00000537	-0.00000010	-1.83%	0.00000547	0.00000547	0.00000518	322,681.00
Apr 27 2024	0.00000547	-0.00000006	-1.08%	0.00000553	0.00000559	0.00000546	12,820.00
Apr 26 2024	0.00000553	-0.00000004	-0.72%	0.00000557	0.00000567	0.00000553	155,612.00
Apr 25 2024	0.00000557	0.00000003	0.54%	0.00000554	0.00000566	0.00000549	332,964.00
Apr 24 2024	0.00000554	-0.00000027	-4.65%	0.00000581	0.00000581	0.00000533	70,431.00
Apr 23 2024	0.00000581	-0.00000019	-3.17%	0.00000600	0.00000612	0.00000532	99,225.00
Apr 22 2024	0.00000600	0.00000017	2.92%	0.00000580	0.00000632	0.00000579	273,918.00
Apr 21 2024	0.00000583	-0.00000017	-2.83%	0.00000600	0.00000627	0.00000579	59,918.00
Apr 20 2024	0.00000600	-0.00000014	-2.28%	0.00000614	0.00000614	0.00000560	119,271.00