Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swapcoin | SWPPPUSD | Crypto | 58,813,275 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005344 | -0.69% | 0.769882 | 0.002129 | 0.566236 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.775226 | 0.779414 | 0.768143 | 0.775226 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.769882 | USD |
SWPPPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWPPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.774473 | 0.055894 | 7.78% | 0.682506 | 0.775792 | 0.663182 | 0.00 |
| May 19 2024 | 0.718579 | -0.008487 | -1.17% | 0.726306 | 0.734204 | 0.715698 | 0.00 |
| May 18 2024 | 0.727065 | 0.000639 | 0.09% | 0.726658 | 0.731125 | 0.723315 | 0.00 |
| May 17 2024 | 0.726426 | 0.018214 | 2.57% | 0.708547 | 0.73198 | 0.70702 | 0.00 |
| May 16 2024 | 0.708212 | -0.011505 | -1.60% | 0.718922 | 0.723664 | 0.700949 | 0.00 |
| May 15 2024 | 0.719717 | 0.051687 | 7.74% | 0.667783 | 0.720597 | 0.66537 | 0.00 |
| May 14 2024 | 0.66803 | -0.014226 | -2.09% | 0.682506 | 0.684423 | 0.663104 | 0.00 |
| May 13 2024 | 0.682256 | 0.015251 | 2.29% | 0.641465 | 0.688421 | 0.638285 | 0.00 |
| May 12 2024 | 0.667005 | 0.007458 | 1.13% | 0.660227 | 0.670493 | 0.657647 | 0.00 |
| May 11 2024 | 0.659548 | -0.001548 | -0.23% | 0.660007 | 0.666578 | 0.656441 | 0.00 |
| May 10 2024 | 0.661096 | -0.02272 | -3.32% | 0.682582 | 0.688649 | 0.65361 | 0.00 |
| May 09 2024 | 0.683815 | 0.020225 | 3.05% | 0.663884 | 0.687665 | 0.658107 | 0.00 |
| May 08 2024 | 0.663591 | -0.01431 | -2.11% | 0.676328 | 0.683641 | 0.660511 | 0.00 |
| May 07 2024 | 0.677901 | -0.007652 | -1.12% | 0.685356 | 0.698426 | 0.675602 | 0.00 |
| May 06 2024 | 0.685553 | -0.008912 | -1.28% | 0.641465 | 0.708287 | 0.638285 | 0.00 |
| May 05 2024 | 0.694465 | 0.001366 | 0.20% | 0.693234 | 0.700584 | 0.683158 | 0.00 |
| May 04 2024 | 0.693099 | 0.010282 | 1.51% | 0.682348 | 0.699126 | 0.679067 | 0.00 |
| May 03 2024 | 0.682817 | 0.041 | 6.39% | 0.641465 | 0.687196 | 0.638285 | 0.00 |
| May 02 2024 | 0.641817 | 0.007703 | 1.21% | 0.631879 | 0.646757 | 0.617454 | 0.00 |
| May 01 2024 | 0.634113 | -0.026054 | -3.95% | 0.657803 | 0.658419 | 0.61319 | 0.00 |
| Apr 30 2024 | 0.660167 | -0.032439 | -4.68% | 0.692638 | 0.701772 | 0.641215 | 0.00 |
| Apr 29 2024 | 0.692606 | 0.009061 | 1.33% | 0.704575 | 0.71219 | 0.67066 | 0.00 |
| Apr 28 2024 | 0.683545 | -0.005003 | -0.73% | 0.688013 | 0.697331 | 0.68098 | 0.00 |
| Apr 27 2024 | 0.688548 | -0.003639 | -0.53% | 0.691657 | 0.693281 | 0.678174 | 0.00 |
| Apr 26 2024 | 0.692186 | -0.007468 | -1.07% | 0.699658 | 0.702767 | 0.687348 | 0.00 |
| Apr 25 2024 | 0.699654 | 0.003084 | 0.44% | 0.697344 | 0.708065 | 0.681342 | 0.00 |
| Apr 24 2024 | 0.69657 | -0.023691 | -3.29% | 0.720555 | 0.727769 | 0.689697 | 0.00 |
| Apr 23 2024 | 0.720261 | -0.005299 | -0.73% | 0.724787 | 0.729068 | 0.714673 | 0.00 |
| Apr 22 2024 | 0.725561 | 0.020423 | 2.90% | 0.704575 | 0.729662 | 0.701716 | 0.00 |
| Apr 21 2024 | 0.705137 | 0.000831 | 0.12% | 0.702863 | 0.71272 | 0.697376 | 0.00 |
| Apr 20 2024 | 0.704306 | 0.009371 | 1.35% | 0.692504 | 0.710087 | 0.686308 | 0.00 |
