Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWOP | SWOPETH | Crypto | 156,937 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000087 | -4.76% | 0.000017 | 0.000017 | 0.000018 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000018 | 0.000017 | 0.000018 | 0.000014 - 0.000109 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:55:13 | 330.68 | 0.000017 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.94 | 108,309.39 | SWOP |
SWOPETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000017 | 0.000019 | 0.000017 | 155,622.30 | 0.00000077 | 4.63% |
1 Month | 0.000019 | 0.000029 | 0.000014 | 151,713.47 | -0.00000140 | -7.45% |
3 Months | 0.000023 | 0.000035 | 0.000014 | 138,804.20 | -0.00000586 | -25.20% |
6 Months | 0.000041 | 0.00005 | 0.000014 | 136,793.77 | -0.000023 | -57.09% |
1 Year | 0.000063 | 0.000109 | 0.000014 | 113,286.69 | -0.000046 | -72.40% |
3 Years | 0.015238 | 0.015238 | 0.000014 | 46,707.65 | -0.015221 | -99.89% |
5 Years | 0.011846 | 0.015238 | 0.000014 | 44,856.85 | -0.011829 | -99.85% |
SWOPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000018 | 0.000019 | 0.000018 | 60,775.00 |
May 13 2024 | 0.000018 | 0.00000069 | 3.92% | 0.000017 | 0.000019 | 0.000017 | 209,442.00 |
May 12 2024 | 0.000018 | -0.00000018 | -1.01% | 0.000018 | 0.000018 | 0.000017 | 155,697.00 |
May 11 2024 | 0.000018 | -0.00000014 | -0.78% | 0.000018 | 0.000018 | 0.000018 | 190,100.00 |
May 10 2024 | 0.000018 | 0.00000057 | 3.29% | 0.000017 | 0.000018 | 0.000017 | 184,961.00 |
May 09 2024 | 0.000017 | -0.00000031 | -1.76% | 0.000018 | 0.000018 | 0.000017 | 107,530.00 |
May 08 2024 | 0.000018 | 0.00000100 | 6.02% | 0.000017 | 0.000018 | 0.000017 | 180,846.00 |
May 07 2024 | 0.000017 | 0.00000028 | 1.71% | 0.000016 | 0.000017 | 0.000016 | 186,450.00 |
May 06 2024 | 0.000016 | 0.00000099 | 6.45% | 0.000015 | 0.000017 | 0.000015 | 198,472.00 |
May 05 2024 | 0.000015 | -0.00000074 | -4.60% | 0.000016 | 0.000016 | 0.000014 | 161,063.00 |
May 04 2024 | 0.000016 | 0.00000039 | 2.48% | 0.000016 | 0.000016 | 0.000016 | 146,770.00 |
May 03 2024 | 0.000016 | -0.00000027 | -1.69% | 0.000016 | 0.000016 | 0.000015 | 153,906.00 |
May 02 2024 | 0.000016 | -0.00000020 | -1.24% | 0.000016 | 0.000017 | 0.000016 | 138,126.00 |
May 01 2024 | 0.000016 | -0.00000500 | -23.73% | 0.000021 | 0.000021 | 0.000016 | 122,155.00 |
Apr 30 2024 | 0.000021 | -0.00000044 | -2.05% | 0.000022 | 0.000022 | 0.00002 | 130,347.00 |
Apr 29 2024 | 0.000022 | 0.00000200 | 10.49% | 0.000017 | 0.000026 | 0.000017 | 265,010.00 |
Apr 28 2024 | 0.000019 | -0.00000009 | -0.47% | 0.000019 | 0.000019 | 0.000019 | 163,056.00 |
Apr 27 2024 | 0.000019 | -0.00000200 | -9.65% | 0.000021 | 0.000021 | 0.000019 | 127,958.00 |
Apr 26 2024 | 0.000021 | -0.00000003 | -0.14% | 0.000021 | 0.000021 | 0.000021 | 144,056.00 |
Apr 25 2024 | 0.000021 | -0.00000028 | -1.33% | 0.000021 | 0.000021 | 0.000021 | 118,248.00 |
Apr 24 2024 | 0.000021 | -0.00000100 | -4.50% | 0.000022 | 0.000022 | 0.00002 | 115,769.00 |
Apr 23 2024 | 0.000022 | -0.00000004 | -0.18% | 0.000022 | 0.000023 | 0.000022 | 134,534.00 |
Apr 22 2024 | 0.000022 | -0.00000099 | -4.26% | 0.000017 | 0.000024 | 0.000017 | 227,594.00 |
Apr 21 2024 | 0.000023 | -0.00000019 | -0.81% | 0.000023 | 0.000024 | 0.000023 | 111,913.00 |
Apr 20 2024 | 0.000023 | 0.00000200 | 9.23% | 0.000022 | 0.000026 | 0.000021 | 145,747.00 |
Apr 19 2024 | 0.000022 | 0.00000034 | 1.59% | 0.000021 | 0.000023 | 0.000019 | 122,611.00 |
Apr 18 2024 | 0.000021 | 0.00000051 | 2.45% | 0.000021 | 0.000029 | 0.000019 | 123,858.00 |
Apr 17 2024 | 0.000021 | 0.00000200 | 10.68% | 0.000019 | 0.000022 | 0.000018 | 120,968.00 |
Apr 16 2024 | 0.000019 | -0.00000100 | -4.96% | 0.00002 | 0.000021 | 0.000019 | 87,509.00 |
Apr 15 2024 | 0.00002 | 0.00000200 | 11.07% | 0.000018 | 0.000021 | 0.000017 | 221,938.00 |
Apr 14 2024 | 0.000018 | 0.00000061 | 3.49% | 0.000018 | 0.00002 | 0.000018 | 93,854.00 |
Apr 13 2024 | 0.000017 | -0.00000300 | -14.86% | 0.00002 | 0.000021 | 0.000017 | 62,698.00 |