SowakaSWK

$ 0.369415

-0.001886

(

-0.51%

)

Info

Rank 3762

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:54:11

Volume (24h)

$ 0

Last Trade Size

0.357155

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.540458

Fully Diluted Market Cap

$ 115,605,158

Genesis Date

3/22/2023

Days Range 0.369083-0.372944

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 312,941,176

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.3709215	0.00765251	2.11	0.36430155	0.3759249	0.36103319	0
1727308200	0.36326899	-0.011269	-3.01	0.37396134	0.37587411	0.36100498	0
1727221800	0.37453828	0.00088868	0.24	0.37355086	0.37674869	0.36615085	0
1727135400	0.3736496	0.00940447	2.58	0.47827803	0.48819596	0.3714279	2
1727049000	0.36424513	-0.005204	-1.41	0.36899321	0.36980289	0.35665046	0
1726962600	0.36944883	0.00913646	2.54	0.36103883	0.36975775	0.35713711	0
1726876200	0.36031237	0.01231453	3.54	0.34775803	0.36270334	0.34423577	0
1726789800	0.34799784	0.01583117	4.77	0.33602325	0.35110116	0.33524883	0
1726703400	0.33216667	0.00240084	0.73	0.33007757	0.3329016	0.32155896	0
1726617000	0.32976583	0.0051501	1.59	0.32376796	0.33726035	0.31936125	0
1726530600	0.32461573	-0.002359	-0.72	0.32741436	0.32915645	0.31826662	0
1726444200	0.32697425	-0.013995	-4.10	0.34105909	0.34266013	0.32573716	0
1726357800	0.34096882	-0.003586	-1.04	0.34445441	0.34445441	0.3375467	0
1726271400	0.34455456	0.01114092	3.34	0.33303701	0.34739128	0.32978558	0
1726185000	0.33341364	0.00285505	0.86	0.33009591	0.3366552	0.32694181	0
1726098600	0.33055859	-0.006362	-1.89	0.3364281	0.33645208	0.32181851	0
1726012200	0.33692039	0.00368025	1.10	0.33241776	0.33823648	0.32755824	0
1725925800	0.33324014	0.00860184	2.65	0.47827803	0.48819596	0.32088469	2
1725839400	0.3246383	0.00449276	1.40	0.32008629	0.3283905	0.3164935	0
1725753000	0.32014554	0.00664252	2.12	0.31435503	0.32572869	0.31352136	0
1725666600	0.31350302	-0.020603	-6.17	0.3343531	0.33937061	0.30421987	0
1725580200	0.33410625	-0.010766	-3.12	0.34551659	0.34782574	0.3314515	0
1725493800	0.34487195	-0.000434	-0.13	0.34130454	0.35096151	0.32633102	0
1725407400	0.34530641	-0.012544	-3.51	0.3578001	0.35972839	0.34376604	0
1725321000	0.35785088	0.01498481	4.37	0.47827803	0.48819596	0.34339646	2
1725234600	0.34286607	-0.011417	-3.22	0.35424679	0.3547927	0.33946512	0
1725148200	0.35428347	-0.002171	-0.61	0.35620048	0.3571357	0.35167104	0
1725061800	0.35645438	-5.8E-5	-0.02	0.35627806	0.35812312	0.34434861	0
1724975400	0.35651222	-0.000762	-0.21	0.35657287	0.36615226	0.35378694	0
1724889000	0.35727394	0.00973737	2.80	0.34681999	0.36031237	0.34142162	0
1724802600	0.34753657	-0.030943	-8.18	0.3789069	0.38085494	0.33976275	0
1724716200	0.37847949	-0.008804	-2.27	0.38717725	0.38975442	0.37635231	0
1724629800	0.38728305	-0.002189	-0.56	0.39079403	0.39380002	0.38602479	0
1724543400	0.3894723	-0.000515	-0.13	0.39036944	0.39739423	0.3860121	0
1724457000	0.38998717	0.0198937	5.38	0.36992138	0.39436144	0.36991574	0
1724370600	0.37009347	-0.000752	-0.20	0.47827803	0.48819596	0.36514368	2
1724284200	0.37084532	0.00697964	1.92	0.36366114	0.37287659	0.35909644	0
1724197800	0.36386568	-0.007827	-2.11	0.37178055	0.38005372	0.3606622	0
1724111400	0.3716931	0.00098178	0.26	0.47827803	0.48819596	0.3622449	2
1724025000	0.37071132	0.00203268	0.55	0.36853617	0.37810568	0.36662058	0
1723938600	0.36867864	0.00259832	0.71	0.36588283	0.37045318	0.36520292	0
1723852200	0.36608032	0.00285365	0.79	0.36263281	0.37075222	0.36006693	0
1723765800	0.36322667	-0.012467	-3.32	0.37593618	0.37711967	0.3569495	0
1723679400	0.37569356	-0.004666	-1.23	0.38089867	0.39046959	0.37275528	0
1723593000	0.38035982	-0.006037	-1.56	0.38414023	0.38569048	0.36867864	0
1723506600	0.38639719	0.02554173	7.08	0.47827803	0.48819596	0.35738115	2
1723420200	0.36085546	-0.006836	-1.86	0.36812146	0.38198483	0.35869724	0
1723333800	0.36769122	0.00178723	0.49	0.36585321	0.37258883	0.36440452	0
1723247400	0.36590399	-0.012443	-3.29	0.37875315	0.38134301	0.36100921	0
1723161000	0.3783469	0.04729178	14.29	0.32969812	0.3836705	0.32758645	0
1723074600	0.33105512	-0.015124	-4.37	0.34721495	0.35941805	0.32654825	0
1722988200	0.34617957	0.00242905	0.71	0.34172349	0.35964798	0.34172349	0
1722901800	0.34375052	-0.037537	-9.84	0.47827803	0.48819596	0.30854476	2
1722815400	0.381288	-0.028802	-7.02	0.40952398	0.41313088	0.37395006	0
1722729000	0.41008963	-0.010824	-2.57	0.42117694	0.42535514	0.40351059	0
1722642600	0.42091316	-0.030864	-6.83	0.45139482	0.45337953	0.41856169	0
1722556200	0.45177709	-0.003775	-0.83	0.45657877	0.45682986	0.43437593	0
1722469800	0.45555185	-0.006595	-1.43	0.46201663	0.47219976	0.45357419	0
1722383400	0.46214641	-0.005486	-1.17	0.4678946	0.47475576	0.45662391	0
1722297000	0.46763223	0.00591746	1.28	0.47827803	0.48819596	0.46031827	2
1722210600	0.46171477	0.00244316	0.53	0.45801758	0.46293776	0.45171361	0
1722124200	0.45927161	-0.003034	-0.66	0.46123375	0.46896948	0.45230606	0
1722037800	0.46230581	0.01450379	3.24	0.4476793	0.46341031	0.44758338	0
1721951400	0.44780202	-0.022646	-4.81	0.47065374	0.47126453	0.43653697	0
1721865000	0.47044779	-0.020533	-4.18	0.49134865	0.49196649	0.46649811	0
1721778600	0.49098048	0.00517549	1.07	0.4855398	0.49939612	0.48005116	0
1721692200	0.48580499	-0.011052	-2.22	0.47827803	0.49469459	0.47741474	2
1721605800	0.49685704	-4.4E-5	-0.01	0.49612071	0.50005205	0.48377796	0
1721519400	0.49690077	0.00221887	0.45	0.494562	0.49929738	0.49132044	0
1721433000	0.4946819	0.01075018	2.22	0.48208806	0.49945537	0.47652748	0
1721346600	0.48393172	0.00543787	1.14	0.47827803	0.49222745	0.47741474	0
1721260200	0.47849385	-0.008242	-1.69	0.4866711	0.49605441	0.47647246	0
1721173800	0.48673599	-0.005188	-1.05	0.49206382	0.49345186	0.47262858	0
1721087400	0.49192418	0.03230416	7.03	0.44839447	0.49260973	0.44641117	2
1721001000	0.45962002	0.01132993	2.53	0.44839447	0.46083173	0.44641117	0
1720914600	0.44829009	0.00653672	1.48	0.44176183	0.45166001	0.43935535	0
1720828200	0.44175337	0.00452098	1.03	0.43697002	0.44545196	0.42986624	0
1720741800	0.43723239	-0.000387	-0.09	0.43685717	0.45327938	0.43118515	0
1720655400	0.4376189	0.00452803	1.05	0.43202869	0.44425295	0.42725522	0
1720569000	0.43309087	0.00777664	1.83	0.42535937	0.43821276	0.4237527	0
1720482600	0.42531423	0.01295354	3.14	0.54220023	0.54559151	0.40952398	2
1720396200	0.41236069	-0.020172	-4.66	0.43192572	0.43339133	0.41236069	0
1720309800	0.43253227	0.01188007	2.82	0.42038136	0.43446197	0.41730908	0
1720223400	0.4206522	-0.012793	-2.95	0.4297548	0.43828047	0.39949743	0
1720137000	0.43344493	-0.031325	-6.74	0.46518625	0.46684935	0.43134173	0
1720050600	0.46477013	-0.017167	-3.56	0.48212897	0.48321795	0.45846333	0
1719964200	0.48193713	-0.003007	-0.62	0.48473999	0.48805208	0.47939523	0
1719877800	0.48494453	0.00035971	0.07	0.54220023	0.54559151	0.48275245	2
1719791400	0.48458482	0.00895449	1.88	0.47593079	0.48712108	0.47263845	0
1719705000	0.47563033	-0.000406	-0.09	0.47603095	0.47989458	0.47493914	0
1719618600	0.47603659	-0.009653	-1.99	0.48650747	0.49114835	0.47436362	0
1719532200	0.48568932	0.01077557	2.27	0.47517048	0.48925532	0.47439324	0