Swingby Token Historical Data - SWINGBYGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Swingby Token	SWINGBYGBP	Crypto	36,597,753	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000472	-0.72%	0.065004	0.064492	0.065004

Open	High	Low	Prev. Close	52 Week Range
0.065476	0.065552	0.065004	0.065476	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
POLO	19:45:26	16.78	0.001859	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SWINGBY	SWINGBYEUR	SWINGBYUSD	SWINGBYBTC

SWINGBYGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWINGBYGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.065462	-0.000048	-0.07%	0.065542	0.066218	0.063997	0.00
Apr 24 2024	0.065509	-0.002211	-3.26%	0.067939	0.068372	0.064889	0.00
Apr 23 2024	0.06772	-0.001078	-1.57%	0.068689	0.069057	0.067395	0.00
Apr 22 2024	0.068799	0.00211	3.16%	0.06658	0.069675	0.064357	677,746.00
Apr 21 2024	0.066689	-0.000014	-0.02%	0.066704	0.067534	0.066111	0.00
Apr 20 2024	0.066703	0.000906	1.38%	0.065629	0.067249	0.065006	0.00
Apr 19 2024	0.065797	0.000912	1.41%	0.0647	0.066807	0.061407	0.00
Apr 18 2024	0.064885	0.002301	3.68%	0.062682	0.065376	0.061948	0.00
Apr 17 2024	0.062585	-0.002533	-3.89%	0.065136	0.065872	0.061093	0.00
Apr 16 2024	0.065118	0.000414	0.64%	0.064686	0.065653	0.063142	0.00
Apr 15 2024	0.064704	-0.002482	-3.69%	0.06658	0.068034	0.063904	677,746.00
Apr 14 2024	0.067186	0.000208	0.31%	0.06658	0.067444	0.064357	0.00
Apr 13 2024	0.066978	-0.001836	-2.67%	0.068812	0.06964	0.063715	0.00
Apr 12 2024	0.068814	-0.002072	-2.92%	0.071031	0.072226	0.06749	0.00
Apr 11 2024	0.070886	-0.000521	-0.73%	0.07136	0.072073	0.070514	0.00
Apr 10 2024	0.071407	0.002137	3.08%	0.069273	0.071933	0.068196	0.00
Apr 09 2024	0.069271	-0.002476	-3.45%	0.071674	0.071724	0.0685	0.00
Apr 08 2024	0.071747	0.002268	3.26%	0.066331	0.073074	0.065373	677,746.00
Apr 07 2024	0.069479	0.000505	0.73%	0.068892	0.070161	0.068878	0.00
Apr 06 2024	0.068974	0.000882	1.29%	0.067901	0.069688	0.06767	0.00
Apr 05 2024	0.068092	-0.000634	-0.92%	0.06873	0.068997	0.066677	0.00
Apr 04 2024	0.068726	0.002332	3.51%	0.066331	0.069363	0.065373	0.00
Apr 03 2024	0.066395	0.00024	0.36%	0.066146	0.067328	0.065343	0.00
Apr 02 2024	0.066154	-0.004478	-6.34%	0.070461	0.070471	0.065354	0.00
Apr 01 2024	0.070633	-0.000485	-0.68%	0.069738	0.07112	0.069083	677,746.00
Mar 31 2024	0.071118	0.001224	1.75%	0.069957	0.071132	0.069957	0.00
Mar 30 2024	0.069894	-0.000373	-0.53%	0.070255	0.070619	0.069784	0.00
Mar 29 2024	0.070267	-0.000949	-1.33%	0.071125	0.071222	0.069536	0.00
Mar 28 2024	0.071216	0.001567	2.25%	0.069944	0.071841	0.069285	0.00
Mar 27 2024	0.069649	-0.000343	-0.49%	0.06985	0.071493	0.068674	0.00
Mar 26 2024	0.069992	0.000254	0.36%	0.069738	0.07112	0.069455	0.00