SwftCoin Historical Data - SWFTCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCUSD	Crypto	45,565,474	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000096	-1.85%	0.005104	0.005092	0.00511

Open	High	Low	Prev. Close	52 Week Range
0.005166	0.005199	0.005078	0.0052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	21:33:37	195.00	0.005104	USD

Price x Volume	Volume	Base Symbol	Related Pairs
27,528.78	5,374,060.00	SWFTC	SWFTCEUR	SWFTCGBP	SWFTCBTC

SWFTCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWFTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00518	-0.000115	-2.17%	0.0051	0.00522	0.005	110,315,196.00
Apr 24 2024	0.005295	-0.000018	-0.34%	0.005354	0.005428	0.005195	91,297,586.00
Apr 23 2024	0.005313	-0.000217	-3.92%	0.005485	0.005577	0.0052	126,027,570.00
Apr 22 2024	0.00553	0.00000900	0.16%	0.00549	0.00558	0.001454	106,791,654.00
Apr 21 2024	0.005521	0.000261	4.96%	0.005256	0.005924	0.005228	242,875,988.00
Apr 20 2024	0.00526	0.000481	10.06%	0.004803	0.005276	0.004735	164,726,601.00
Apr 19 2024	0.004779	-0.000047	-0.97%	0.00482	0.004983	0.0044	194,390,936.00
Apr 18 2024	0.004826	0.000125	2.66%	0.00472	0.004978	0.004631	113,888,798.00
Apr 17 2024	0.004701	-0.000146	-3.01%	0.004868	0.004976	0.004655	123,011,752.00
Apr 16 2024	0.004847	-0.000193	-3.83%	0.005276	0.005291	0.004641	166,129,194.00
Apr 15 2024	0.00504	-0.000145	-2.80%	0.00518	0.005251	0.004415	266,884,306.00
Apr 14 2024	0.005185	0.00055	11.87%	0.004581	0.00525	0.004348	246,820,770.00
Apr 13 2024	0.004635	-0.00063	-11.97%	0.005241	0.005421	0.004115	418,582,638.00
Apr 12 2024	0.005265	-0.000796	-13.13%	0.006056	0.00608	0.005058	275,429,947.00
Apr 11 2024	0.006061	0.000127	2.14%	0.005933	0.006499	0.005818	293,111,762.00
Apr 10 2024	0.005934	-0.000021	-0.35%	0.005948	0.006236	0.005559	353,816,219.00
Apr 09 2024	0.005955	-0.000404	-6.35%	0.006452	0.006484	0.005936	187,661,616.00
Apr 08 2024	0.006359	0.000021	0.33%	0.006309	0.006543	0.006172	102,931,080.00
Apr 07 2024	0.006338	-0.000098	-1.52%	0.00642	0.00653	0.006143	187,845,516.00
Apr 06 2024	0.006436	-0.000124	-1.89%	0.006606	0.006755	0.006324	123,911,583.00
Apr 05 2024	0.00656	-0.000442	-6.31%	0.006922	0.007248	0.006387	345,293,869.00
Apr 04 2024	0.007002	0.000949	15.68%	0.006049	0.007016	0.005823	384,612,937.00
Apr 03 2024	0.006053	-0.000298	-4.69%	0.006417	0.006454	0.005794	314,165,050.00
Apr 02 2024	0.006351	-0.000875	-12.11%	0.00716	0.007235	0.006259	372,280,121.00
Apr 01 2024	0.007226	0.000367	5.35%	0.006904	0.00785	0.00625	997,263,022.00
Mar 31 2024	0.006859	0.000782	12.87%	0.006007	0.007736	0.006	1,032,968,705.00
Mar 30 2024	0.006077	-0.000122	-1.97%	0.006203	0.006306	0.005717	388,771,765.00
Mar 29 2024	0.006199	0.000701	12.75%	0.005571	0.006963	0.00551	888,385,833.00
Mar 28 2024	0.005498	0.000196	3.70%	0.005318	0.00585	0.005166	308,557,070.00
Mar 27 2024	0.005302	-0.000167	-3.05%	0.005464	0.005571	0.00515	278,007,420.00
Mar 26 2024	0.005469	-0.000222	-3.90%	0.005698	0.0058	0.005341	221,799,760.00