SwftCoin Historical Data - SWFTCEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCEUR	Crypto	45,941,752	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000603	-12.53%	0.004207	0.004207	0.004207

Open	High	Low	Prev. Close	52 Week Range
0.004211	0.004216	0.004175	0.00481	0.000488 - 0.006999

Exchange	Time	Size	Trade Price	Currency
HUOB	23:45:51	28,428.65	0.004207	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,209.13	762,746.34	SWFTC	SWFTCUSD	SWFTCGBP	SWFTCBTC

SWFTCEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004167	0.005048	0.001885	236,990.39	0.000041	0.97%
1 Month	0.004592	0.006489	0.001885	1,084,592.37	-0.000384	-8.37%
3 Months	0.001189	0.006999	0.001171	3,608,898.41	0.003018	253.75%
6 Months	0.00098	0.006999	0.000667	14,276,638.83	0.003227	329.38%
1 Year	0.000776	0.006999	0.000488	21,743,290.87	0.003432	442.51%
3 Years	0.003426	0.007699	0.000435	55,109,386.74	0.000781	22.80%
5 Years	0.001756	15,744.79	0.000414	312,752,105.70	0.002452	139.63%

SWFTCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.004811	0.00000100	0.02%	0.004207	0.004867	0.004207	58,063.00
Apr 24 2024	0.00481	0.000468	10.77%	0.004354	0.004995	0.004218	368,288.00
Apr 23 2024	0.004342	-0.00068	-13.54%	0.005016	0.005043	0.00433	389,280.00
Apr 22 2024	0.005022	0.000135	2.76%	0.002284	0.005048	0.001885	308,159.00
Apr 21 2024	0.004888	0.000616	14.41%	0.00487	0.004944	0.004832	338,778.00
Apr 20 2024	0.004272	0.00006	1.42%	0.004187	0.004304	0.004154	49,132.00
Apr 19 2024	0.004212	0.000033	0.79%	0.004167	0.004303	0.003957	147,229.00
Apr 18 2024	0.004179	0.00015	3.73%	0.004033	0.004206	0.00399	886,934.00
Apr 17 2024	0.004029	-0.000172	-4.09%	0.004208	0.004251	0.003932	2,283,510.00
Apr 16 2024	0.0042	0.000021	0.50%	0.004183	0.004815	0.004069	2,350,325.00
Apr 15 2024	0.004179	-0.000142	-3.29%	0.002284	0.004397	0.002253	539,833.00
Apr 14 2024	0.004321	0.00000500	0.12%	0.004865	0.004916	0.004128	950,210.00
Apr 13 2024	0.004316	-0.000746	-14.74%	0.005069	0.005069	0.003522	2,016,960.00
Apr 12 2024	0.005063	-0.000163	-3.12%	0.00523	0.005323	0.004955	1,287,745.00
Apr 11 2024	0.005225	-0.000028	-0.53%	0.005243	0.005304	0.005193	713,764.00
Apr 10 2024	0.005253	0.000151	2.95%	0.005098	0.005293	0.005004	1,553,323.00
Apr 09 2024	0.005103	-0.000169	-3.21%	0.005273	0.005939	0.005038	2,305,986.00
Apr 08 2024	0.005272	-0.000498	-8.63%	0.002284	0.005974	0.002253	1,586,414.00
Apr 07 2024	0.00577	0.000037	0.65%	0.005724	0.005837	0.005724	2,152,995.00
Apr 06 2024	0.005733	0.000083	1.47%	0.00563	0.005783	0.005607	2,614,932.00
Apr 05 2024	0.00565	-0.000669	-10.59%	0.006325	0.006342	0.005504	4,082,896.00
Apr 04 2024	0.006319	0.000819	14.89%	0.005479	0.006324	0.004887	1,543,577.00
Apr 03 2024	0.0055	0.000021	0.38%	0.005484	0.005574	0.004874	875,911.00
Apr 02 2024	0.005478	-0.000373	-6.37%	0.006489	0.006489	0.005466	261,295.00
Apr 01 2024	0.005851	-0.000095	-1.60%	0.002284	0.005857	0.002253	84,360.00
Mar 31 2024	0.005946	0.000777	15.03%	0.005169	0.005952	0.005169	210,726.00
Mar 30 2024	0.005169	-0.000015	-0.29%	0.005196	0.005213	0.005168	167,620.00
Mar 29 2024	0.005185	0.000599	13.06%	0.004592	0.00526	0.004522	240,326.00
Mar 28 2024	0.004586	0.000113	2.52%	0.004495	0.004632	0.004464	540,757.00
Mar 27 2024	0.004473	-0.000048	-1.06%	0.004516	0.004625	0.004427	684,659.00
Mar 26 2024	0.004522	-0.000624	-12.13%	0.005146	0.005258	0.004489	207,756.00