SWFLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.097082 | -0.001362 | -1.38% | 0.098428 | 0.098733 | 0.095849 | 0.00 |
Jun 05 2024 | 0.098444 | 0.001361 | 1.40% | 0.093394 | 0.098956 | 0.092758 | 0.00 |
Jun 04 2024 | 0.097083 | 0.001314 | 1.37% | 0.095889 | 0.097524 | 0.095273 | 0.00 |
Jun 03 2024 | 0.095769 | -0.000467 | -0.49% | 0.096122 | 0.098008 | 0.095672 | 0.00 |
Jun 02 2024 | 0.096235 | -0.000848 | -0.87% | 0.097083 | 0.097639 | 0.0955 | 0.00 |
Jun 01 2024 | 0.097084 | 0.001271 | 1.33% | 0.095818 | 0.097422 | 0.095482 | 0.00 |
May 31 2024 | 0.095812 | 0.000432 | 0.45% | 0.095344 | 0.097836 | 0.094777 | 0.00 |
May 30 2024 | 0.09538 | -0.000482 | -0.50% | 0.095899 | 0.097285 | 0.094293 | 0.00 |
May 29 2024 | 0.095862 | -0.002015 | -2.06% | 0.097774 | 0.09883 | 0.095256 | 0.00 |
May 28 2024 | 0.097877 | -0.001265 | -1.28% | 0.098912 | 0.099909 | 0.09599 | 0.00 |
May 27 2024 | 0.099142 | 0.001762 | 1.81% | 0.093394 | 0.101089 | 0.092758 | 0.00 |
May 26 2024 | 0.09738 | 0.001972 | 2.07% | 0.095478 | 0.098782 | 0.095024 | 0.00 |
May 25 2024 | 0.095409 | 0.000459 | 0.48% | 0.094768 | 0.096096 | 0.09451 | 0.00 |
May 24 2024 | 0.09495 | -0.000737 | -0.77% | 0.095994 | 0.097377 | 0.092586 | 0.00 |
May 23 2024 | 0.095687 | 0.000414 | 0.43% | 0.095154 | 0.100351 | 0.090892 | 0.00 |
May 22 2024 | 0.095273 | -0.001279 | -1.32% | 0.096478 | 0.097073 | 0.093057 | 0.00 |
May 21 2024 | 0.096551 | 0.003354 | 3.60% | 0.093394 | 0.097639 | 0.092471 | 0.00 |
May 20 2024 | 0.093197 | 0.015075 | 19.30% | 0.075024 | 0.093794 | 0.073134 | 0.00 |
May 19 2024 | 0.078122 | -0.001421 | -1.79% | 0.079505 | 0.079861 | 0.077864 | 0.00 |
May 18 2024 | 0.079543 | 0.000898 | 1.14% | 0.078693 | 0.080128 | 0.078593 | 0.00 |
May 17 2024 | 0.078645 | 0.003712 | 4.95% | 0.074909 | 0.079371 | 0.07469 | 0.00 |
May 16 2024 | 0.074933 | -0.002402 | -3.11% | 0.077314 | 0.077415 | 0.074485 | 0.00 |
May 15 2024 | 0.077335 | 0.003946 | 5.38% | 0.073471 | 0.077425 | 0.072914 | 0.00 |
May 14 2024 | 0.073389 | -0.001682 | -2.24% | 0.075024 | 0.075331 | 0.072837 | 0.00 |
May 13 2024 | 0.075071 | 0.000483 | 0.65% | 0.075747 | 0.076662 | 0.074388 | 0.00 |
May 12 2024 | 0.074589 | 0.000513 | 0.69% | 0.074165 | 0.075104 | 0.073925 | 0.00 |
May 11 2024 | 0.074076 | -0.000024 | -0.03% | 0.074184 | 0.074884 | 0.073562 | 0.00 |
May 10 2024 | 0.074101 | -0.003166 | -4.10% | 0.077139 | 0.077714 | 0.073335 | 0.00 |
May 09 2024 | 0.077267 | 0.001579 | 2.09% | 0.075747 | 0.077836 | 0.075172 | 0.00 |
May 08 2024 | 0.075688 | -0.001155 | -1.50% | 0.076695 | 0.077335 | 0.074843 | 0.00 |
May 07 2024 | 0.076843 | -0.001284 | -1.64% | 0.078121 | 0.079672 | 0.07659 | 0.00 |
May 06 2024 | 0.078127 | -0.001706 | -2.14% | 0.077781 | 0.081641 | 0.076919 | 0.00 |
May 05 2024 | 0.079833 | 0.000477 | 0.60% | 0.079334 | 0.080709 | 0.078297 | 0.00 |
May 04 2024 | 0.079356 | 0.000294 | 0.37% | 0.078968 | 0.080611 | 0.078836 | 0.00 |
May 03 2024 | 0.079062 | 0.002951 | 3.88% | 0.076109 | 0.07957 | 0.075383 | 0.00 |
May 02 2024 | 0.076111 | 0.000254 | 0.33% | 0.075771 | 0.076698 | 0.07373 | 0.00 |
May 01 2024 | 0.075857 | -0.001074 | -1.40% | 0.076667 | 0.076877 | 0.071649 | 0.00 |
Apr 30 2024 | 0.076932 | -0.004931 | -6.02% | 0.081689 | 0.082716 | 0.074287 | 0.00 |
Apr 29 2024 | 0.081862 | -0.001276 | -1.53% | 0.077781 | 0.0823 | 0.076919 | 0.00 |
Apr 28 2024 | 0.083138 | 0.000305 | 0.37% | 0.082836 | 0.085216 | 0.082705 | 0.00 |
Apr 27 2024 | 0.082833 | 0.003184 | 4.00% | 0.079731 | 0.083508 | 0.078427 | 0.00 |
Apr 26 2024 | 0.079649 | -0.000735 | -0.91% | 0.080332 | 0.080604 | 0.079022 | 0.00 |
Apr 25 2024 | 0.080384 | 0.00057 | 0.71% | 0.079934 | 0.081198 | 0.078225 | 0.00 |
Apr 24 2024 | 0.079815 | -0.002143 | -2.61% | 0.082042 | 0.083813 | 0.079029 | 0.00 |
Apr 23 2024 | 0.081958 | 0.000458 | 0.56% | 0.081466 | 0.083071 | 0.080323 | 0.00 |
Apr 22 2024 | 0.0815 | 0.001358 | 1.69% | 0.077781 | 0.082236 | 0.076919 | 0.00 |
Apr 21 2024 | 0.080142 | -0.000098 | -0.12% | 0.080191 | 0.081381 | 0.079429 | 0.00 |
Apr 20 2024 | 0.08024 | 0.00212 | 2.71% | 0.077781 | 0.080744 | 0.076919 | 0.00 |
Apr 19 2024 | 0.07812 | 0.000036 | 0.05% | 0.077949 | 0.079517 | 0.0731 | 0.00 |
Apr 18 2024 | 0.078084 | 0.002147 | 2.83% | 0.076112 | 0.078784 | 0.075292 | 0.00 |
Apr 17 2024 | 0.075937 | -0.002613 | -3.33% | 0.078493 | 0.079423 | 0.074505 | 0.00 |
Apr 16 2024 | 0.07855 | -0.00042 | -0.53% | 0.078846 | 0.079545 | 0.076379 | 0.00 |
Apr 15 2024 | 0.078969 | -0.001517 | -1.88% | 0.080146 | 0.083318 | 0.077336 | 0.00 |
Apr 14 2024 | 0.080486 | 0.003383 | 4.39% | 0.076584 | 0.080744 | 0.07421 | 0.00 |
Apr 13 2024 | 0.077103 | -0.005474 | -6.63% | 0.082197 | 0.083999 | 0.073555 | 0.00 |
Apr 12 2024 | 0.082577 | -0.006718 | -7.52% | 0.089205 | 0.090449 | 0.079727 | 0.00 |
Apr 11 2024 | 0.089295 | -0.000836 | -0.93% | 0.090026 | 0.092063 | 0.088527 | 0.00 |
Apr 10 2024 | 0.09013 | 0.000786 | 0.88% | 0.089249 | 0.090565 | 0.087009 | 0.00 |
Apr 09 2024 | 0.089344 | -0.00471 | -5.01% | 0.094154 | 0.094822 | 0.088161 | 0.00 |
Apr 08 2024 | 0.094054 | 0.006084 | 6.92% | 0.092793 | 0.094818 | 0.087135 | 0.00 |
Apr 07 2024 | 0.08797 | 0.002359 | 2.76% | 0.085412 | 0.088037 | 0.085203 | 0.00 |
Apr 06 2024 | 0.085611 | 0.000947 | 1.12% | 0.084372 | 0.086413 | 0.084354 | 0.00 |
Apr 05 2024 | 0.084664 | -0.00006 | -0.07% | 0.084796 | 0.085199 | 0.082019 | 0.00 |
Apr 04 2024 | 0.084724 | 0.000243 | 0.29% | 0.084149 | 0.087672 | 0.082882 | 0.00 |
Apr 03 2024 | 0.084481 | 0.00103 | 1.23% | 0.083677 | 0.08573 | 0.081708 | 0.00 |
Apr 02 2024 | 0.083451 | -0.006035 | -6.74% | 0.08927 | 0.08927 | 0.081966 | 0.00 |
Apr 01 2024 | 0.089486 | -0.003252 | -3.51% | 0.092793 | 0.092793 | 0.087108 | 0.00 |
Mar 31 2024 | 0.092738 | 0.003425 | 3.83% | 0.08932 | 0.093014 | 0.08932 | 0.00 |
Mar 30 2024 | 0.089313 | -0.000199 | -0.22% | 0.089399 | 0.090789 | 0.088854 | 0.00 |
Mar 29 2024 | 0.089512 | -0.001233 | -1.36% | 0.090693 | 0.091192 | 0.088447 | 0.00 |
Mar 28 2024 | 0.090745 | 0.001789 | 2.01% | 0.089115 | 0.091944 | 0.088282 | 0.00 |
Mar 27 2024 | 0.088956 | -0.002355 | -2.58% | 0.091333 | 0.093312 | 0.088167 | 0.00 |
Mar 26 2024 | 0.091312 | 0.00014 | 0.15% | 0.091212 | 0.093578 | 0.090359 | 0.00 |
Mar 25 2024 | 0.091171 | 0.003184 | 3.62% | 0.097347 | 0.098045 | 0.087407 | 0.00 |
Mar 24 2024 | 0.087987 | 0.002585 | 3.03% | 0.085197 | 0.088367 | 0.084086 | 0.00 |
Mar 23 2024 | 0.085403 | 0.000944 | 1.12% | 0.084758 | 0.087114 | 0.083312 | 0.00 |
Mar 22 2024 | 0.084459 | -0.004458 | -5.01% | 0.089005 | 0.090139 | 0.08291 | 0.00 |
Mar 21 2024 | 0.088917 | -0.000634 | -0.71% | 0.089291 | 0.091256 | 0.086858 | 0.00 |
Mar 20 2024 | 0.089551 | 0.008762 | 10.84% | 0.080439 | 0.089952 | 0.078035 | 0.00 |
Mar 19 2024 | 0.080789 | -0.008947 | -9.97% | 0.089582 | 0.090021 | 0.080326 | 0.00 |
Mar 18 2024 | 0.089736 | -0.002782 | -3.01% | 0.097347 | 0.098045 | 0.088257 | 0.00 |
Mar 17 2024 | 0.092519 | 0.002899 | 3.24% | 0.090363 | 0.09359 | 0.08716 | 0.00 |
Mar 16 2024 | 0.089619 | -0.005635 | -5.92% | 0.095394 | 0.096182 | 0.088658 | 0.00 |
Mar 15 2024 | 0.095254 | -0.003645 | -3.69% | 0.097347 | 0.098045 | 0.091395 | 0.00 |
Mar 14 2024 | 0.098899 | -0.00311 | -3.05% | 0.101899 | 0.10211 | 0.094779 | 0.00 |
Mar 13 2024 | 0.102009 | 0.000845 | 0.83% | 0.101251 | 0.10385 | 0.100362 | 0.00 |
Mar 12 2024 | 0.101164 | -0.002453 | -2.37% | 0.103712 | 0.104192 | 0.098103 | 0.00 |
Mar 11 2024 | 0.103617 | 0.004697 | 4.75% | 0.097347 | 0.104129 | 0.096305 | 0.00 |
Mar 10 2024 | 0.098921 | -0.000822 | -0.82% | 0.099572 | 0.101029 | 0.096875 | 0.00 |
Mar 09 2024 | 0.099742 | 0.000625 | 0.63% | 0.099095 | 0.100578 | 0.098831 | 0.00 |