Volume | 7,723,050.34 |
|
|||||
News | - | ||||||
Day High | 0.009735 | Low High |
|||||
Day Low | 0.009476 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWEAT | SWEATUST | Crypto | 151,809,224 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000101 | 1.06% | 0.00959 | 0.00958 | 0.00964 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009542 | 0.009735 | 0.009476 | 0.009489 | 0.004151 - 0.018828 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 00:20:00 | 14,504.85 | 0.009588 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
74,294.72 | 7,723,050.34 | SWEAT |
SWEAT News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWEATUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008608 | 0.010146 | 0.00842 | 55,640,892.14 | 0.000982 | 11.41% |
1 Month | 0.011525 | 0.011794 | 0.007939 | 50,855,552.63 | -0.001935 | -16.79% |
3 Months | 0.010901 | 0.018828 | 0.007939 | 75,356,275.69 | -0.001311 | -12.03% |
6 Months | 0.009985 | 0.018828 | 0.007939 | 69,486,269.44 | -0.000395 | -3.96% |
1 Year | 0.006889 | 0.018828 | 0.004151 | 54,379,165.47 | 0.002701 | 39.21% |
3 Years | 0.019283 | 0.026 | 0.004151 | 48,602,549.17 | -0.009693 | -50.27% |
5 Years | 0.019283 | 0.026 | 0.004151 | 48,602,549.17 | -0.009693 | -50.27% |