Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SWASHUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00807 | -0.00058 | -6.71% | 0.00862 | 0.00866 | 0.00757 | 6,062,207.00 |
| Jun 06 2024 | 0.00865 | 0.00048 | 5.88% | 0.008183 | 0.00882 | 0.00794 | 5,113,662.00 |
| Jun 05 2024 | 0.00817 | -0.000552 | -6.33% | 0.008631 | 0.008821 | 0.008 | 5,198,897.00 |
| Jun 04 2024 | 0.008722 | 0.000054 | 0.62% | 0.00872 | 0.00887 | 0.008413 | 4,008,514.00 |
| Jun 03 2024 | 0.008668 | -0.000434 | -4.77% | 0.00916 | 0.009306 | 0.008553 | 4,640,378.00 |
| Jun 02 2024 | 0.009102 | 0.000232 | 2.62% | 0.008895 | 0.00934 | 0.008585 | 4,379,116.00 |
| Jun 01 2024 | 0.00887 | -0.000815 | -8.42% | 0.00961 | 0.009661 | 0.00865 | 5,312,492.00 |
| May 31 2024 | 0.009685 | -0.000126 | -1.28% | 0.00975 | 0.010139 | 0.00958 | 3,122,821.00 |
| May 30 2024 | 0.009811 | -0.001069 | -9.83% | 0.01086 | 0.010969 | 0.00963 | 8,095,167.00 |
| May 29 2024 | 0.01088 | -0.000123 | -1.12% | 0.01096 | 0.01124 | 0.010725 | 13,214,340.00 |
| May 28 2024 | 0.011003 | 0.000036 | 0.33% | 0.01092 | 0.0112 | 0.010821 | 15,983,609.00 |
| May 27 2024 | 0.010967 | -0.000163 | -1.46% | 0.011053 | 0.01142 | 0.01091 | 8,429,704.00 |
| May 26 2024 | 0.01113 | 0.00033 | 3.06% | 0.010771 | 0.0112 | 0.010207 | 11,966,546.00 |
| May 25 2024 | 0.0108 | 0.00031 | 2.96% | 0.010524 | 0.01091 | 0.010244 | 12,102,145.00 |
| May 24 2024 | 0.01049 | 0.00009 | 0.87% | 0.0104 | 0.010587 | 0.010 | 4,568,907.00 |
| May 23 2024 | 0.0104 | 0.00001 | 0.10% | 0.010449 | 0.010544 | 0.01025 | 6,854,624.00 |
| May 22 2024 | 0.01039 | -0.00025 | -2.35% | 0.01063 | 0.01066 | 0.010288 | 8,098,113.00 |
| May 21 2024 | 0.01064 | -0.00038 | -3.45% | 0.01102 | 0.01149 | 0.010492 | 5,272,003.00 |
| May 20 2024 | 0.01102 | 0.001 | 9.98% | 0.010023 | 0.0115 | 0.00972 | 4,844,121.00 |
| May 19 2024 | 0.01002 | -0.00015 | -1.47% | 0.01017 | 0.010273 | 0.010 | 4,608,126.00 |
| May 18 2024 | 0.01017 | -0.00004 | -0.39% | 0.010269 | 0.0106 | 0.0101 | 15,301,428.00 |
| May 17 2024 | 0.01021 | -0.00056 | -5.20% | 0.01085 | 0.010904 | 0.00999 | 16,021,489.00 |
| May 16 2024 | 0.01077 | 0.00098 | 10.01% | 0.009857 | 0.01098 | 0.009305 | 16,368,780.00 |
| May 15 2024 | 0.00979 | 0.00047 | 5.04% | 0.009336 | 0.01035 | 0.00929 | 13,162,883.00 |
| May 14 2024 | 0.00932 | -0.00011 | -1.17% | 0.00943 | 0.0097 | 0.00901 | 17,773,229.00 |
| May 13 2024 | 0.00943 | -0.000698 | -6.89% | 0.00981 | 0.010171 | 0.00905 | 18,526,022.00 |
| May 12 2024 | 0.010128 | -0.000066 | -0.65% | 0.01007 | 0.011438 | 0.00986 | 9,445,128.00 |
| May 11 2024 | 0.010194 | -0.000073 | -0.71% | 0.01038 | 0.01038 | 0.009795 | 16,496,027.00 |
| May 10 2024 | 0.010267 | -0.002023 | -16.46% | 0.01228 | 0.01233 | 0.009915 | 15,941,368.00 |
| May 09 2024 | 0.01229 | -0.000092 | -0.74% | 0.01235 | 0.012556 | 0.011986 | 15,623,901.00 |
| May 08 2024 | 0.012382 | -0.000528 | -4.09% | 0.0129 | 0.01292 | 0.012318 | 13,685,622.00 |
| May 07 2024 | 0.01291 | -0.00021 | -1.60% | 0.013059 | 0.013168 | 0.012832 | 13,767,658.00 |
| May 06 2024 | 0.01312 | 0.000181 | 1.40% | 0.01299 | 0.01408 | 0.01292 | 10,271,970.00 |
| May 05 2024 | 0.012939 | 0.000067 | 0.52% | 0.01288 | 0.01305 | 0.012821 | 2,831,066.00 |
| May 04 2024 | 0.012872 | 0.000382 | 3.06% | 0.01249 | 0.01293 | 0.012413 | 2,808,619.00 |
| May 03 2024 | 0.01249 | -0.000126 | -1.00% | 0.012616 | 0.012832 | 0.012436 | 10,815,150.00 |
| May 02 2024 | 0.012616 | -0.000184 | -1.44% | 0.0128 | 0.01289 | 0.012595 | 3,142,900.00 |
| May 01 2024 | 0.0128 | -0.000111 | -0.86% | 0.012911 | 0.01294 | 0.01197 | 5,682,210.00 |
| Apr 30 2024 | 0.012911 | -0.000401 | -3.01% | 0.01314 | 0.01348 | 0.01257 | 3,676,160.00 |
| Apr 29 2024 | 0.013312 | -0.000687 | -4.91% | 0.01388 | 0.014048 | 0.010819 | 14,241,944.00 |
| Apr 28 2024 | 0.013999 | -0.00015 | -1.06% | 0.01409 | 0.015067 | 0.013868 | 9,350,411.00 |
| Apr 27 2024 | 0.014149 | -0.000131 | -0.92% | 0.01428 | 0.01429 | 0.013909 | 12,383,357.00 |
| Apr 26 2024 | 0.01428 | -0.00067 | -4.48% | 0.01495 | 0.015253 | 0.01422 | 7,266,539.00 |
| Apr 25 2024 | 0.01495 | -0.000582 | -3.75% | 0.01545 | 0.015696 | 0.014817 | 11,625,625.00 |
| Apr 24 2024 | 0.015532 | -0.000446 | -2.79% | 0.01597 | 0.0167 | 0.015372 | 9,203,866.00 |
| Apr 23 2024 | 0.015978 | -0.000754 | -4.51% | 0.01673 | 0.01683 | 0.015894 | 9,275,390.00 |
| Apr 22 2024 | 0.016732 | -0.000376 | -2.20% | 0.017295 | 0.01742 | 0.0165 | 7,730,930.00 |
| Apr 21 2024 | 0.017108 | 0.000728 | 4.44% | 0.01638 | 0.018934 | 0.01585 | 9,992,158.00 |
| Apr 20 2024 | 0.01638 | 0.000618 | 3.92% | 0.01574 | 0.016573 | 0.015506 | 11,472,018.00 |
| Apr 19 2024 | 0.015762 | 0.000114 | 0.73% | 0.01554 | 0.016255 | 0.01516 | 11,571,402.00 |
| Apr 18 2024 | 0.015648 | 0.000568 | 3.77% | 0.01508 | 0.016574 | 0.01505 | 10,924,173.00 |
| Apr 17 2024 | 0.01508 | 0.00017 | 1.14% | 0.01491 | 0.015721 | 0.014816 | 9,404,955.00 |
| Apr 16 2024 | 0.01491 | -0.000511 | -3.31% | 0.01551 | 0.01552 | 0.01472 | 8,957,029.00 |
| Apr 15 2024 | 0.015421 | -0.000421 | -2.66% | 0.015845 | 0.018768 | 0.01518 | 7,996,228.00 |
| Apr 14 2024 | 0.015842 | 0.000735 | 4.87% | 0.014908 | 0.01673 | 0.014868 | 3,818,482.00 |
| Apr 13 2024 | 0.015107 | -0.003257 | -17.74% | 0.01823 | 0.018786 | 0.014728 | 3,653,187.00 |
| Apr 12 2024 | 0.018364 | -0.002084 | -10.19% | 0.02052 | 0.026554 | 0.01767 | 10,083,447.00 |
| Apr 11 2024 | 0.020448 | -0.001092 | -5.07% | 0.02153 | 0.022039 | 0.020403 | 8,451,350.00 |
| Apr 10 2024 | 0.02154 | -0.002614 | -10.82% | 0.02409 | 0.027009 | 0.020209 | 4,298,553.00 |
| Apr 09 2024 | 0.024154 | -0.000361 | -1.47% | 0.02463 | 0.02471 | 0.023689 | 4,235,035.00 |
| Apr 08 2024 | 0.024515 | -0.000375 | -1.51% | 0.024684 | 0.02564 | 0.023656 | 15,569,085.00 |
| Apr 07 2024 | 0.02489 | -0.000995 | -3.84% | 0.02644 | 0.0266 | 0.024319 | 4,524,622.00 |
| Apr 06 2024 | 0.025885 | 0.001515 | 6.22% | 0.02437 | 0.027 | 0.023125 | 6,802,893.00 |
| Apr 05 2024 | 0.02437 | -0.00021 | -0.85% | 0.02458 | 0.029889 | 0.02285 | 7,058,471.00 |
| Apr 04 2024 | 0.02458 | 0.00275 | 12.60% | 0.02183 | 0.027151 | 0.021411 | 6,121,851.00 |
| Apr 03 2024 | 0.02183 | 0.00256 | 13.28% | 0.019253 | 0.02643 | 0.018885 | 7,553,469.00 |
| Apr 02 2024 | 0.01927 | -0.00154 | -7.40% | 0.020872 | 0.020939 | 0.018682 | 8,503,976.00 |
| Apr 01 2024 | 0.02081 | -0.00167 | -7.43% | 0.02244 | 0.02251 | 0.02073 | 12,524,887.00 |
| Mar 31 2024 | 0.02248 | 0.000207 | 0.93% | 0.02261 | 0.023153 | 0.020899 | 4,691,943.00 |
| Mar 30 2024 | 0.022273 | -0.000897 | -3.87% | 0.022958 | 0.023467 | 0.021429 | 4,463,760.00 |
| Mar 29 2024 | 0.02317 | 0.00257 | 12.48% | 0.0206 | 0.024 | 0.02022 | 6,375,634.00 |
| Mar 28 2024 | 0.0206 | 0.00139 | 7.24% | 0.019292 | 0.026035 | 0.01847 | 6,996,621.00 |
| Mar 27 2024 | 0.01921 | -0.001811 | -8.62% | 0.02026 | 0.02242 | 0.0188 | 6,142,032.00 |
| Mar 26 2024 | 0.021021 | -0.00195 | -8.49% | 0.0229 | 0.024427 | 0.01954 | 7,010,373.00 |
| Mar 25 2024 | 0.022971 | 0.000971 | 4.41% | 0.022005 | 0.02446 | 0.02172 | 13,063,291.00 |
| Mar 24 2024 | 0.022 | 0.00064 | 3.00% | 0.02134 | 0.026228 | 0.019651 | 5,580,740.00 |
| Mar 23 2024 | 0.02136 | -0.00065 | -2.95% | 0.02212 | 0.022325 | 0.02048 | 5,171,157.00 |
| Mar 22 2024 | 0.02201 | -0.00214 | -8.86% | 0.024362 | 0.024428 | 0.02096 | 7,757,037.00 |
| Mar 21 2024 | 0.02415 | 0.000604 | 2.57% | 0.02339 | 0.025253 | 0.022942 | 7,910,409.00 |
| Mar 20 2024 | 0.023546 | 0.002966 | 14.41% | 0.02059 | 0.023607 | 0.01959 | 8,811,008.00 |
| Mar 19 2024 | 0.02058 | -0.005206 | -20.19% | 0.02524 | 0.027355 | 0.01916 | 8,493,327.00 |
| Mar 18 2024 | 0.025786 | 0.003153 | 13.93% | 0.02269 | 0.02688 | 0.014455 | 14,182,499.00 |
| Mar 17 2024 | 0.022633 | 0.000123 | 0.55% | 0.02289 | 0.02458 | 0.021425 | 8,347,270.00 |
| Mar 16 2024 | 0.02251 | -0.00042 | -1.83% | 0.02306 | 0.02363 | 0.0216 | 8,506,958.00 |
| Mar 15 2024 | 0.02293 | -0.000932 | -3.91% | 0.02432 | 0.02442 | 0.021408 | 11,953,593.00 |
| Mar 14 2024 | 0.023862 | 0.000802 | 3.48% | 0.02336 | 0.02758 | 0.02285 | 10,824,350.00 |
| Mar 13 2024 | 0.02306 | 0.003993 | 20.94% | 0.019058 | 0.02395 | 0.019041 | 9,051,863.00 |
| Mar 12 2024 | 0.019067 | -0.00041 | -2.11% | 0.019465 | 0.019489 | 0.018438 | 7,873,656.00 |
| Mar 11 2024 | 0.019477 | 0.001267 | 6.96% | 0.018148 | 0.02734 | 0.016892 | 14,725,448.00 |
| Mar 10 2024 | 0.01821 | -0.0009 | -4.71% | 0.019013 | 0.02098 | 0.017557 | 9,325,217.00 |
| Mar 09 2024 | 0.01911 | 0.00121 | 6.76% | 0.01775 | 0.01923 | 0.01701 | 5,236,620.00 |
