Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKEUR | Crypto | 47,320,429 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000751 | -0.17% | 0.433682 | 0.422394 | 0.486555 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.434445 | 0.436905 | 0.418379 | 0.434433 | 0.095005 - 0.199727 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 07:32:26 | 0.00000750 | 0.200064 | EUR |
SWAPTKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.11045 | 0.199727 | 0.095005 | 0.00 | 0.323232 | 292.65% |
| 3 Years | 0.637349 | 3.92 | 0.031199 | 710.85 | -0.203667 | -31.96% |
| 5 Years | 0.406484 | 4.27 | 0.031199 | 5,191.07 | 0.027198 | 6.69% |
SWAPTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.43404 | 0.023986 | 5.85% | 0.416841 | 0.461258 | 0.171994 | 0.00 |
| Jul 14 2024 | 0.410053 | 0.013619 | 3.44% | 0.396962 | 0.410504 | 0.391711 | 0.00 |
| Jul 13 2024 | 0.396435 | 0.009024 | 2.33% | 0.387427 | 0.399743 | 0.385611 | 0.00 |
| Jul 12 2024 | 0.38741 | 0.002265 | 0.59% | 0.384876 | 0.391643 | 0.379852 | 0.00 |
| Jul 11 2024 | 0.385146 | -0.004102 | -1.05% | 0.389118 | 0.397336 | 0.384003 | 0.00 |
| Jul 10 2024 | 0.389248 | -0.002617 | -0.67% | 0.390999 | 0.400449 | 0.385626 | 0.00 |
| Jul 09 2024 | 0.391865 | 0.01065 | 2.79% | 0.381072 | 0.393125 | 0.37866 | 0.00 |
| Jul 08 2024 | 0.381215 | 0.00464 | 1.23% | 0.416841 | 0.461258 | 0.171994 | 0.00 |
| Jul 07 2024 | 0.376575 | -0.014612 | -3.74% | 0.393297 | 0.393635 | 0.376575 | 0.00 |
| Jul 06 2024 | 0.391187 | 0.008645 | 2.26% | 0.380729 | 0.394151 | 0.377692 | 0.00 |
| Jul 05 2024 | 0.382541 | -0.004206 | -1.09% | 0.384835 | 0.388041 | 0.362003 | 0.00 |
| Jul 04 2024 | 0.386747 | -0.020537 | -5.04% | 0.407072 | 0.408899 | 0.383937 | 0.00 |
| Jul 03 2024 | 0.407284 | -0.014052 | -3.34% | 0.422032 | 0.422635 | 0.40266 | 0.00 |
| Jul 02 2024 | 0.421335 | -0.006161 | -1.44% | 0.427419 | 0.429746 | 0.419825 | 0.00 |
| Jul 01 2024 | 0.427497 | 0.000676 | 0.16% | 0.416841 | 0.461258 | 0.171994 | 0.00 |
| Jun 30 2024 | 0.42682 | 0.011291 | 2.72% | 0.415141 | 0.427796 | 0.413428 | 0.00 |
| Jun 29 2024 | 0.415529 | 0.00423 | 1.03% | 0.411354 | 0.417102 | 0.411328 | 0.00 |
| Jun 28 2024 | 0.411299 | -0.008397 | -2.00% | 0.419804 | 0.424497 | 0.408925 | 0.00 |
| Jun 27 2024 | 0.419696 | 0.004358 | 1.05% | 0.415162 | 0.424435 | 0.413502 | 0.00 |
| Jun 26 2024 | 0.415338 | -0.005639 | -1.34% | 0.416841 | 0.461258 | 0.171994 | 0.00 |
| Jun 25 2024 | 0.420977 | 0.010319 | 2.51% | 0.410048 | 0.424013 | 0.410048 | 0.00 |
| Jun 24 2024 | 0.410658 | -0.02169 | -5.02% | 0.431145 | 0.432236 | 0.400405 | 0.00 |
| Jun 23 2024 | 0.432348 | -0.005573 | -1.27% | 0.43813 | 0.440518 | 0.432194 | 0.00 |
| Jun 22 2024 | 0.43792 | 0.00023 | 0.05% | 0.43802 | 0.440407 | 0.436524 | 0.00 |
| Jun 21 2024 | 0.43769 | -0.004942 | -1.12% | 0.442528 | 0.443106 | 0.433207 | 0.00 |
| Jun 20 2024 | 0.442632 | 0.00192 | 0.44% | 0.440691 | 0.452052 | 0.439906 | 0.00 |
| Jun 19 2024 | 0.440712 | -0.001768 | -0.40% | 0.442966 | 0.446811 | 0.43991 | 0.00 |
| Jun 18 2024 | 0.442481 | -0.009361 | -2.07% | 0.452164 | 0.452164 | 0.435552 | 0.00 |
| Jun 17 2024 | 0.451842 | -0.00275 | -0.60% | 0.416841 | 0.461258 | 0.171994 | 0.00 |
| Jun 16 2024 | 0.454591 | 0.002713 | 0.60% | 0.45184 | 0.45633 | 0.450389 | 0.00 |
| Jun 15 2024 | 0.451879 | 0.000891 | 0.20% | 0.450704 | 0.453266 | 0.449901 | 0.00 |
