Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swag Token | SWAGETH | Crypto | 531,788 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000209 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000209 | 0.00000209 | 0.00000209 | 0.00000209 | 0.00000197 - 0.00000485 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000209 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWAG |
SWAGETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000242 | 0.00000244 | 0.00000197 | 0.04 | -0.00000033 | -13.64% |
6 Months | 0.00000325 | 0.00000337 | 0.00000197 | -0.01 | -0.00000116 | -35.69% |
1 Year | 0.00000406 | 0.00000485 | 0.00000197 | 0.01 | -0.00000197 | -48.52% |
3 Years | 0.00000519 | 0.00655 | 0.00000197 | 8.38 | -0.00000310 | -59.73% |
5 Years | 0.00000829 | 0.00655 | 0.00000197 | 7.58 | -0.00000620 | -74.79% |
SWAGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 07 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Aug 06 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Aug 05 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Aug 04 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Aug 03 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Aug 02 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Aug 01 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 31 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 30 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 29 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 28 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 27 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 26 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 25 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 24 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 23 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 22 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 20 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 19 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 18 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 17 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 16 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 15 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 13 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 12 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 11 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 10 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 09 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 08 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |
Jul 06 2024 | 0.00000209 | 0.00 | 0.00% | 0.00000209 | 0.00000209 | 0.00000209 | 0.00 |