Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Savix | SVXUSD | Crypto | 540,541 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.043268 | 0.63% | 6.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.87 | 6.94 | 6.67 | 6.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 6.91 | USD |
SVXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SVXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 6.86 | -0.060 | -0.86% | 6.93 | 7.04 | 6.84 | 0.00 |
| Jul 23 2024 | 6.92 | -0.170 | -2.41% | 7.10 | 7.11 | 6.87 | 0.00 |
| Jul 22 2024 | 7.10 | -0.030 | -0.49% | 6.81 | 7.17 | 6.77 | 0.00 |
| Jul 21 2024 | 7.13 | 0.070 | 1.05% | 7.05 | 7.17 | 6.92 | 0.00 |
| Jul 20 2024 | 7.06 | 0.050 | 0.66% | 7.01 | 7.10 | 6.96 | 0.00 |
| Jul 19 2024 | 7.01 | 0.290 | 4.39% | 6.72 | 7.08 | 6.65 | 0.00 |
| Jul 18 2024 | 6.72 | -0.020 | -0.33% | 6.73 | 6.84 | 6.64 | 0.00 |
| Jul 17 2024 | 6.74 | -0.110 | -1.55% | 6.83 | 6.94 | 6.71 | 0.00 |
| Jul 16 2024 | 6.84 | 0.050 | 0.67% | 6.81 | 6.86 | 6.56 | 0.00 |
| Jul 15 2024 | 6.80 | 0.390 | 6.03% | 5.98 | 6.81 | 5.64 | 0.00 |
| Jul 14 2024 | 6.41 | 0.190 | 3.10% | 6.22 | 6.45 | 6.22 | 0.00 |
| Jul 13 2024 | 6.22 | 0.140 | 2.32% | 6.08 | 6.28 | 6.07 | 0.00 |
| Jul 12 2024 | 6.08 | 0.060 | 0.92% | 6.02 | 6.15 | 5.94 | 0.00 |
| Jul 11 2024 | 6.02 | -0.040 | -0.69% | 6.05 | 6.23 | 6.00 | 0.00 |
| Jul 10 2024 | 6.06 | -0.030 | -0.49% | 6.08 | 6.24 | 6.00 | 0.00 |
| Jul 09 2024 | 6.09 | 0.150 | 2.45% | 5.95 | 6.12 | 5.91 | 0.00 |
| Jul 08 2024 | 5.95 | 0.080 | 1.42% | 5.98 | 6.10 | 5.64 | 0.00 |
| Jul 07 2024 | 5.87 | -0.240 | -3.96% | 6.11 | 6.13 | 5.86 | 0.00 |
| Jul 06 2024 | 6.11 | 0.150 | 2.60% | 5.94 | 6.14 | 5.89 | 0.00 |
| Jul 05 2024 | 5.95 | -0.060 | -0.94% | 5.98 | 6.03 | 5.64 | 0.00 |
| Jul 04 2024 | 6.01 | -0.310 | -4.95% | 6.32 | 6.34 | 5.96 | 0.00 |
| Jul 03 2024 | 6.32 | -0.190 | -2.91% | 6.52 | 6.53 | 6.23 | 0.00 |
| Jul 02 2024 | 6.51 | -0.080 | -1.27% | 6.60 | 6.64 | 6.48 | 0.00 |
| Jul 01 2024 | 6.59 | 0.010 | 0.13% | 6.39 | 6.70 | 6.36 | 0.00 |
| Jun 30 2024 | 6.59 | 0.200 | 3.09% | 6.39 | 6.61 | 6.37 | 0.00 |
| Jun 29 2024 | 6.39 | 0.050 | 0.85% | 6.33 | 6.42 | 6.33 | 0.00 |
| Jun 28 2024 | 6.33 | -0.130 | -1.98% | 6.47 | 6.52 | 6.29 | 0.00 |
| Jun 27 2024 | 6.46 | 0.080 | 1.26% | 6.39 | 6.54 | 6.36 | 0.00 |
| Jun 26 2024 | 6.38 | -0.100 | -1.58% | 6.98 | 6.99 | 6.37 | 0.00 |
| Jun 25 2024 | 6.48 | 0.150 | 2.40% | 6.33 | 6.55 | 6.32 | 0.00 |
