Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Savix | SVXGBP | Crypto | 547,708 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.116036 | 2.15% | 5.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.41 | 5.57 | 5.40 | 5.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 5.52 | GBP |
SVXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SVXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.41 | -0.070 | -1.30% | 5.48 | 5.51 | 5.36 | 0.00 |
| May 15 2024 | 5.48 | 0.350 | 6.82% | 5.14 | 5.50 | 5.11 | 0.00 |
| May 14 2024 | 5.13 | -0.130 | -2.38% | 5.26 | 5.27 | 5.09 | 0.00 |
| May 13 2024 | 5.26 | 0.100 | 1.98% | 5.50 | 5.57 | 5.16 | 0.00 |
| May 12 2024 | 5.15 | 0.050 | 1.04% | 5.11 | 5.18 | 5.09 | 0.00 |
| May 11 2024 | 5.10 | -0.010 | -0.23% | 5.10 | 5.15 | 5.07 | 0.00 |
| May 10 2024 | 5.11 | -0.170 | -3.28% | 5.28 | 5.31 | 5.05 | 0.00 |
| May 09 2024 | 5.29 | 0.150 | 2.94% | 5.15 | 5.31 | 5.11 | 0.00 |
| May 08 2024 | 5.14 | -0.110 | -2.18% | 5.24 | 5.29 | 5.12 | 0.00 |
| May 07 2024 | 5.25 | -0.030 | -0.58% | 5.29 | 5.39 | 5.23 | 0.00 |
| May 06 2024 | 5.28 | -0.080 | -1.52% | 5.50 | 5.72 | 5.25 | 0.00 |
| May 05 2024 | 5.36 | 0.020 | 0.36% | 5.36 | 5.40 | 5.27 | 0.00 |
| May 04 2024 | 5.34 | 0.070 | 1.35% | 5.26 | 5.39 | 5.24 | 0.00 |
| May 03 2024 | 5.27 | 0.320 | 6.42% | 4.95 | 5.30 | 4.93 | 0.00 |
| May 02 2024 | 4.95 | 0.060 | 1.23% | 4.89 | 5.00 | 4.78 | 0.00 |
| May 01 2024 | 4.89 | -0.200 | -3.95% | 5.10 | 5.11 | 4.76 | 0.00 |
| Apr 30 2024 | 5.10 | -0.240 | -4.52% | 5.34 | 5.41 | 4.98 | 0.00 |
| Apr 29 2024 | 5.34 | 0.050 | 0.94% | 5.50 | 5.72 | 5.19 | 0.00 |
| Apr 28 2024 | 5.29 | 0.00 | -0.09% | 5.28 | 5.36 | 5.27 | 0.00 |
| Apr 27 2024 | 5.29 | -0.070 | -1.29% | 5.36 | 5.37 | 5.26 | 0.00 |
| Apr 26 2024 | 5.36 | -0.050 | -0.96% | 5.41 | 5.44 | 5.33 | 0.00 |
| Apr 25 2024 | 5.41 | 0.00 | -0.07% | 5.42 | 5.47 | 5.29 | 0.00 |
| Apr 24 2024 | 5.42 | -0.180 | -3.26% | 5.62 | 5.65 | 5.36 | 0.00 |
| Apr 23 2024 | 5.60 | -0.090 | -1.57% | 5.68 | 5.71 | 5.57 | 0.00 |
| Apr 22 2024 | 5.69 | 0.170 | 3.16% | 5.50 | 5.76 | 5.32 | 0.00 |
| Apr 21 2024 | 5.51 | 0.00 | -0.02% | 5.51 | 5.58 | 5.47 | 0.00 |
| Apr 20 2024 | 5.51 | 0.070 | 1.38% | 5.43 | 5.56 | 5.37 | 0.00 |
| Apr 19 2024 | 5.44 | 0.080 | 1.41% | 5.35 | 5.52 | 5.08 | 0.00 |
| Apr 18 2024 | 5.36 | 0.190 | 3.68% | 5.18 | 5.41 | 5.12 | 0.00 |
| Apr 17 2024 | 5.17 | -0.210 | -3.89% | 5.39 | 5.45 | 5.05 | 0.00 |
