GivingToServices Historical Data - SVCSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
GivingToServices	SVCSGBP	Crypto	29,829,136	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000354	0.08%	0.00452	100,446,560,000.00	50,223,280.00

Open	High	Low	Prev. Close	52 Week Range
0.004529	0.004581	0.004491	0.004517	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	01:51:40	0.00000000	0.002921	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SVCS	SVCSEUR	SVCSUSD	SVCSBTC

SVCSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.002131	0.004365	0.001874	101,487.92	0.002389	112.11%
5 Years	0.000078	0.005492	0.000064	1,529,182.24	0.004442	5,699.46%

SVCSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 16 2024	0.00452	0.000022	0.49%	0.004502	0.004534	0.004338
Jul 15 2024	0.004497	0.000258	6.08%	0.00425	0.004497	0.004033
Jul 14 2024	0.004239	0.000127	3.08%	0.004108	0.004253	0.004108
Jul 13 2024	0.004113	0.000101	2.52%	0.004014	0.004142	0.004007
Jul 12 2024	0.004012	0.000015	0.38%	0.003991	0.004054	0.003944
Jul 11 2024	0.003997	-0.000049	-1.21%	0.004045	0.004124	0.003985
Jul 10 2024	0.004046	-0.00004	-0.98%	0.004074	0.004175	0.004005
Jul 09 2024	0.004085	0.000107	2.68%	0.003977	0.004098	0.003959
Jul 08 2024	0.003979	0.000025	0.63%	0.00425	0.004264	0.003857
Jul 07 2024	0.003953	-0.000137	-3.35%	0.004086	0.004106	0.003953
Jul 06 2024	0.00409	0.000104	2.61%	0.003971	0.004111	0.00394
Jul 05 2024	0.003986	-0.000055	-1.36%	0.004022	0.004052	0.003798
Jul 04 2024	0.004041	-0.00021	-4.94%	0.00425	0.004264	0.004009
Jul 03 2024	0.004251	-0.000146	-3.32%	0.004402	0.004411	0.004195
Jul 02 2024	0.004397	-0.000076	-1.70%	0.004468	0.004499	0.004383
Jul 01 2024	0.004473	0.00000600	0.13%	0.0045	0.004551	0.004327
Jun 30 2024	0.004467	0.000132	3.05%	0.004336	0.004476	0.004319
Jun 29 2024	0.004335	0.000039	0.91%	0.004296	0.004352	0.004296
Jun 28 2024	0.004297	-0.000086	-1.96%	0.004384	0.004427	0.004271
Jun 27 2024	0.004383	0.000047	1.08%	0.004337	0.004429	0.004316
Jun 26 2024	0.004336	-0.000045	-1.03%	0.0045	0.004507	0.004327
Jun 25 2024	0.004381	0.000101	2.36%	0.004276	0.004412	0.004272
Jun 24 2024	0.00428	-0.00023	-5.10%	0.0045	0.004507	0.004154
Jun 23 2024	0.00451	-0.000064	-1.40%	0.004574	0.004592	0.004506
Jun 22 2024	0.004573	0.000013	0.29%	0.004566	0.004591	0.00455
Jun 21 2024	0.00456	-0.000054	-1.17%	0.004611	0.004621	0.004515
Jun 20 2024	0.004614	0.000026	0.57%	0.004589	0.004709	0.004588
Jun 19 2024	0.004588	-0.000021	-0.46%	0.00461	0.004646	0.004578
Jun 18 2024	0.004609	-0.000094	-2.00%	0.004707	0.004707	0.00454
Jun 17 2024	0.004703	-0.000028	-0.59%	0.004507	0.005015	0.004372
Jun 16 2024	0.00473	0.000031	0.66%	0.004695	0.004749	0.004684
Jun 15 2024	0.004699	0.000011	0.23%	0.004685	0.00471	0.004673