Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synth sUSD | SUSDGBP | Crypto | 897,123,622 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003849 | -0.03% | 12.84 | 12.55 | 12.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.85 | 12.89 | 12.80 | 12.84 | 0.386105 - 15.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:35:00 | 0.250000 | 0.454656 | GBP |
SUSDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.454656 | 13.71 | 0.386105 | 5.17 | 12.38 | 2,723.28% |
| 1 Month | 0.454656 | 14.38 | 0.386105 | 5.17 | 12.38 | 2,723.28% |
| 3 Months | 0.454656 | 15.20 | 0.386105 | 5.17 | 12.38 | 2,723.28% |
| 6 Months | 0.454656 | 15.20 | 0.386105 | 5.17 | 12.38 | 2,723.28% |
| 1 Year | 0.454656 | 15.20 | 0.386105 | 5.17 | 12.38 | 2,723.28% |
| 3 Years | 0.722315 | 15.20 | 0.252666 | 40,473.42 | 12.11 | 1,677.09% |
| 5 Years | 0.737903 | 15.20 | 0.252666 | 44,093.79 | 12.10 | 1,639.55% |
SUSDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 12.83 | -0.030 | -0.23% | 12.83 | 12.96 | 12.77 | 0.00 |
| May 10 2024 | 12.86 | -0.440 | -3.28% | 13.27 | 13.36 | 12.71 | 0.00 |
| May 09 2024 | 13.30 | 0.380 | 2.94% | 12.95 | 13.36 | 12.86 | 0.00 |
| May 08 2024 | 12.92 | -0.290 | -2.18% | 13.18 | 13.31 | 12.87 | 0.00 |
| May 07 2024 | 13.21 | -0.080 | -0.58% | 13.30 | 13.57 | 13.17 | 0.00 |
| May 06 2024 | 13.29 | -0.200 | -1.52% | 0.454656 | 13.71 | 0.386105 | 5.00 |
| May 05 2024 | 13.49 | 0.050 | 0.36% | 13.48 | 13.60 | 13.27 | 0.00 |
| May 04 2024 | 13.44 | 0.180 | 1.35% | 13.24 | 13.55 | 13.19 | 0.00 |
| May 03 2024 | 13.26 | 0.800 | 6.42% | 12.46 | 13.35 | 12.40 | 0.00 |
| May 02 2024 | 12.46 | 0.150 | 1.23% | 12.31 | 12.58 | 12.03 | 0.00 |
| May 01 2024 | 12.31 | -0.510 | -3.95% | 12.82 | 12.85 | 11.97 | 0.00 |
| Apr 30 2024 | 12.82 | -0.610 | -4.52% | 13.43 | 13.61 | 12.53 | 0.00 |
| Apr 29 2024 | 13.43 | 0.130 | 0.94% | 0.454656 | 13.50 | 0.386105 | 5.00 |
| Apr 28 2024 | 13.30 | -0.010 | -0.09% | 13.29 | 13.49 | 13.25 | 0.00 |
| Apr 27 2024 | 13.31 | -0.170 | -1.29% | 13.49 | 13.51 | 13.22 | 0.00 |
| Apr 26 2024 | 13.49 | -0.130 | -0.96% | 13.62 | 13.68 | 13.40 | 0.00 |
| Apr 25 2024 | 13.62 | -0.010 | -0.07% | 13.63 | 13.77 | 13.31 | 0.00 |
| Apr 24 2024 | 13.63 | -0.460 | -3.26% | 14.13 | 14.22 | 13.50 | 0.00 |
| Apr 23 2024 | 14.09 | -0.220 | -1.57% | 14.29 | 14.36 | 14.02 | 0.00 |
| Apr 22 2024 | 14.31 | 0.440 | 3.16% | 0.454656 | 14.38 | 0.386105 | 5.00 |
| Apr 21 2024 | 13.87 | 0.00 | -0.02% | 13.88 | 14.05 | 13.75 | 0.00 |
| Apr 20 2024 | 13.88 | 0.190 | 1.38% | 13.65 | 13.99 | 13.52 | 0.00 |
| Apr 19 2024 | 13.69 | 0.190 | 1.41% | 13.46 | 13.90 | 12.77 | 0.00 |
| Apr 18 2024 | 13.50 | 0.480 | 3.68% | 13.04 | 13.60 | 12.89 | 0.00 |
| Apr 17 2024 | 13.02 | -0.530 | -3.89% | 13.55 | 13.70 | 12.71 | 0.00 |
| Apr 16 2024 | 13.55 | 0.090 | 0.64% | 13.46 | 13.66 | 13.13 | 0.00 |
| Apr 15 2024 | 13.46 | -0.520 | -3.69% | 0.454656 | 14.15 | 0.386105 | 5.00 |
| Apr 14 2024 | 13.98 | 0.040 | 0.31% | 13.85 | 14.03 | 13.39 | 0.00 |
| Apr 13 2024 | 13.93 | -0.380 | -2.67% | 14.31 | 14.49 | 13.25 | 0.00 |
| Apr 12 2024 | 14.31 | -0.430 | -2.92% | 14.78 | 15.02 | 14.04 | 0.00 |
