ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,954.40
      -0.17%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.955
      0.50%
      Bitcoin
      57,469.98
      -1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Synth sUSD (Cryptocurrency:SUSDBTC)

      6. Synth sUSD (Cryptocurrency:SUSDBTC) Historical

      SUSDBTC Synth sUSD

      0.000264
      0.00 (0.00%)
      20:02:09 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Synth sUSD SUSDBTC Crypto 844,998,833 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00026418 0.00025821 0.00026487
      Open High Low Prev. Close 52 Week Range
      0.00026418 0.00026418 0.00026418 0.00026418 0.00000000 - 0.00026418
      Exchange Time Size Trade Price Currency
      KUCN 09:35:00 0.250000 0.00002368 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 SUSD SUSDEUR SUSDGBP SUSDUSD

      SUSDBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000023740.000264180.000023095.170.000240441,012.81%
      1 Month0.000000000.000264180.000000005.170.000000000.00%
      3 Months0.000000000.000264180.000000005.170.000000000.00%
      6 Months0.000000000.000264180.000000005.170.000000000.00%
      1 Year0.000000000.000264180.000000005.170.000000000.00%
      3 Years0.000017590.000264180.0000144244,367.550.000246591,401.88%
      5 Years0.000181560.001030030.0000081044,091.320.0000826245.51%

      SUSDBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 01 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 30 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 29 2024 0.00026418 0.00000000 0.00% 0.00002374 0.00026418 0.00002309 5.00
      Apr 28 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 27 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 26 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 25 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 24 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 23 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 22 2024 0.00026418 0.00000000 0.00% 0.00002374 0.00026418 0.00002309 5.00
      Apr 21 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 20 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 19 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 18 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 17 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 16 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 15 2024 0.00026418 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5.00
      Apr 14 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 13 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 12 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 11 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 10 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 09 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 08 2024 0.00026418 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5.00
      Apr 07 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 06 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 05 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 04 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 03 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      Apr 02 2024 0.00026418 0.00000000 0.00% 0.00026418 0.00026418 0.00026418 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      SUSDBTC
      Synth sUSD
      Delayed Upgrade Clock