Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSD | Crypto | 243,335,621 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.03359 | -3.82% | 0.84649 | 0.84671 | 0.84746 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.88179 | 0.8879 | 0.81626 | 0.88008 | 0.0687 - 1.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:13:56 | 329.78 | 0.84649 | USD |
SUPERUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.08 | 0.83402 | 1,987,421.64 | -0.22351 | -20.89% |
| 1 Month | 1.18 | 1.27 | 0.71304 | 2,708,514.44 | -0.33351 | -28.26% |
| 3 Months | 0.59835 | 1.60 | 0.58898 | 6,265,631.86 | 0.24814 | 41.47% |
| 6 Months | 0.08424 | 1.60 | 0.080 | 7,484,554.06 | 0.76225 | 904.86% |
| 1 Year | 0.14591 | 1.60 | 0.0687 | 4,390,021.60 | 0.70058 | 480.15% |
| 3 Years | 2.36 | 2.97 | 0.0687 | 2,626,767.17 | -1.52 | -64.17% |
| 5 Years | 0.000948 | 3.59 | 0.000083 | 2,015,256.38 | 0.845542 | 89,215.75% |
SUPERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.88536 | -0.04251 | -4.58% | 0.925 | 0.94219 | 0.83402 | 2,656,162.00 |
| Apr 29 2024 | 0.92787 | 0.00438 | 0.47% | 1.07 | 1.08 | 0.89205 | 3,098,176.00 |
| Apr 28 2024 | 0.92349 | -0.01225 | -1.31% | 0.93433 | 0.9653 | 0.91817 | 1,509,610.00 |
| Apr 27 2024 | 0.93574 | 0.0027 | 0.29% | 0.9336 | 0.95161 | 0.89826 | 1,282,874.00 |
| Apr 26 2024 | 0.93304 | -0.0321 | -3.33% | 0.96816 | 0.96957 | 0.91847 | 1,342,845.00 |
| Apr 25 2024 | 0.96514 | -0.0218 | -2.21% | 0.98803 | 0.9963 | 0.94625 | 1,073,819.00 |
| Apr 24 2024 | 0.98694 | -0.08306 | -7.76% | 1.07 | 1.08 | 0.97542 | 2,948,461.00 |
| Apr 23 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.11 | 1.04 | 1,542,974.00 |
| Apr 22 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.15 | 1.05 | 1,337,117.00 |
| Apr 21 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.14 | 1.05 | 1,256,900.00 |
| Apr 20 2024 | 1.10 | 0.080 | 7.84% | 1.01 | 1.12 | 0.98732 | 3,498,345.00 |
| Apr 19 2024 | 1.02 | 0.040 | 4.44% | 0.9743 | 1.06 | 0.89162 | 5,308,326.00 |
| Apr 18 2024 | 0.97665 | 0.06088 | 6.65% | 0.91502 | 1.00 | 0.8932 | 2,400,438.00 |
| Apr 17 2024 | 0.91577 | -0.05847 | -6.00% | 0.98305 | 1.00 | 0.890 | 3,429,393.00 |
| Apr 16 2024 | 0.97424 | 0.01033 | 1.07% | 0.95547 | 1.00 | 0.84663 | 3,772,390.00 |
| Apr 15 2024 | 0.96391 | -0.05609 | -5.50% | 1.03 | 1.17 | 0.93001 | 4,589,911.00 |
| Apr 14 2024 | 1.02 | 0.110 | 12.57% | 0.8912 | 1.02 | 0.817 | 4,991,237.00 |
| Apr 13 2024 | 0.90609 | -0.02564 | -2.75% | 0.93014 | 0.9702 | 0.71304 | 9,216,528.00 |
| Apr 12 2024 | 0.93173 | -0.13827 | -12.92% | 1.07 | 1.17 | 0.81297 | 5,564,356.00 |
| Apr 11 2024 | 1.07 | -0.030 | -2.73% | 1.09 | 1.11 | 1.05 | 2,110,981.00 |
| Apr 10 2024 | 1.10 | -0.060 | -5.17% | 1.15 | 1.16 | 1.06 | 2,632,884.00 |
| Apr 09 2024 | 1.16 | -0.090 | -7.20% | 1.25 | 1.25 | 1.14 | 1,417,757.00 |
| Apr 08 2024 | 1.25 | 0.080 | 6.84% | 1.17 | 1.27 | 1.14 | 2,261,502.00 |
| Apr 07 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.19 | 1.14 | 1,002,911.00 |
| Apr 06 2024 | 1.16 | 0.020 | 1.75% | 1.14 | 1.17 | 1.13 | 785,840.00 |
| Apr 05 2024 | 1.14 | -0.040 | -3.39% | 1.18 | 1.20 | 1.10 | 1,448,775.00 |
| Apr 04 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.22 | 1.14 | 1,497,728.00 |
| Apr 03 2024 | 1.17 | -0.010 | -0.85% | 1.18 | 1.25 | 1.14 | 1,860,152.00 |
| Apr 02 2024 | 1.18 | -0.100 | -7.81% | 1.27 | 1.29 | 1.15 | 3,438,826.00 |
| Apr 01 2024 | 1.28 | -0.060 | -4.48% | 1.35 | 1.38 | 1.25 | 3,794,233.00 |
| Mar 31 2024 | 1.34 | 0.030 | 2.29% | 1.31 | 1.35 | 1.29 | 2,063,064.00 |
| Mar 30 2024 | 1.31 | -0.050 | -3.68% | 1.35 | 1.40 | 1.30 | 2,003,939.00 |
