Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERETH | Crypto | 298,825,154 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000980 | 2.82% | 0.000358 | 0.000357 | 0.000359 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000348 | 0.000363 | 0.000345 | 0.000348 | 0.000043 - 0.00794 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:14:30 | 20.55 | 0.000358 | ETH |
SUPERETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000303 | 0.000363 | 0.0003 | 11,610.95 | 0.000055 | 18.10% |
1 Month | 0.000288 | 0.000363 | 0.000251 | 12,081.12 | 0.00007 | 24.17% |
3 Months | 0.000373 | 0.00794 | 0.000247 | 13,347.93 | -0.000016 | -4.23% |
6 Months | 0.000048 | 0.00794 | 0.000047 | 28,982.09 | 0.00031 | 648.12% |
1 Year | 0.000074 | 0.00794 | 0.000043 | 73,620.56 | 0.000284 | 383.90% |
3 Years | 0.000513 | 0.015117 | 0.000043 | 54,443.98 | -0.000155 | -30.24% |
5 Years | 0.001457 | 0.015117 | 0.000043 | 53,349.38 | -0.001099 | -75.46% |
SUPERETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000346 | 0.000023 | 7.12% | 0.000323 | 0.000363 | 0.000321 | 11,752.00 |
May 09 2024 | 0.000323 | 0.00000400 | 1.25% | 0.000319 | 0.000325 | 0.000314 | 10,914.00 |
May 08 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000314 | 0.00033 | 0.000312 | 11,019.00 |
May 07 2024 | 0.000315 | -0.00000300 | -0.94% | 0.00032 | 0.000321 | 0.000311 | 10,428.00 |
May 06 2024 | 0.000318 | 0.00000600 | 1.92% | 0.000313 | 0.000327 | 0.000313 | 15,965.00 |
May 05 2024 | 0.000312 | 0.00000700 | 2.30% | 0.000305 | 0.000316 | 0.000302 | 10,576.00 |
May 04 2024 | 0.000305 | 0.00000200 | 0.66% | 0.000303 | 0.000309 | 0.0003 | 10,620.00 |
May 03 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000305 | 0.000308 | 0.000301 | 11,533.00 |
May 02 2024 | 0.000306 | 0.00000700 | 2.34% | 0.0003 | 0.000308 | 0.000295 | 11,212.00 |
May 01 2024 | 0.000299 | 0.00000600 | 2.05% | 0.000293 | 0.000304 | 0.000288 | 11,615.00 |
Apr 30 2024 | 0.000293 | 0.00000500 | 1.73% | 0.000288 | 0.000295 | 0.000282 | 12,496.00 |
Apr 29 2024 | 0.000288 | 0.00000600 | 2.13% | 0.000284 | 0.00029 | 0.000281 | 21,057.00 |
Apr 28 2024 | 0.000282 | -0.00000600 | -2.08% | 0.000288 | 0.000292 | 0.000281 | 11,164.00 |
Apr 27 2024 | 0.000288 | -0.00000900 | -3.03% | 0.000297 | 0.0003 | 0.000285 | 11,330.00 |
Apr 26 2024 | 0.000297 | -0.00000900 | -2.94% | 0.000306 | 0.000308 | 0.000295 | 11,010.00 |
Apr 25 2024 | 0.000306 | -0.00000800 | -2.55% | 0.000314 | 0.000315 | 0.000306 | 10,598.00 |
Apr 24 2024 | 0.000314 | -0.000017 | -5.14% | 0.000331 | 0.000333 | 0.000311 | 9,905.00 |
Apr 23 2024 | 0.000331 | -0.00000400 | -1.19% | 0.000335 | 0.00034 | 0.000323 | 9,902.00 |
Apr 22 2024 | 0.000335 | -0.00000600 | -1.76% | 0.00034 | 0.00035 | 0.00033 | 15,977.00 |
Apr 21 2024 | 0.000341 | -0.000011 | -3.12% | 0.000352 | 0.000359 | 0.000329 | 9,198.00 |
Apr 20 2024 | 0.000353 | 0.000022 | 6.65% | 0.000332 | 0.000354 | 0.000323 | 10,919.00 |
Apr 19 2024 | 0.000331 | 0.000012 | 3.77% | 0.000319 | 0.000342 | 0.000311 | 9,653.00 |
Apr 18 2024 | 0.000319 | 0.000012 | 3.91% | 0.000307 | 0.000326 | 0.000302 | 10,989.00 |
Apr 17 2024 | 0.000307 | -0.00000900 | -2.85% | 0.000316 | 0.000322 | 0.000304 | 10,721.00 |
Apr 16 2024 | 0.000316 | 0.00000500 | 1.61% | 0.000311 | 0.000325 | 0.000282 | 10,848.00 |
Apr 15 2024 | 0.00031 | -0.00000500 | -1.59% | 0.000327 | 0.000355 | 0.000307 | 16,898.00 |
Apr 14 2024 | 0.000315 | 0.000014 | 4.64% | 0.000304 | 0.000317 | 0.000283 | 13,376.00 |
Apr 13 2024 | 0.000302 | 0.000014 | 4.86% | 0.000288 | 0.000309 | 0.000251 | 16,582.00 |
Apr 12 2024 | 0.000288 | -0.000017 | -5.58% | 0.000305 | 0.000317 | 0.000247 | 11,513.00 |
Apr 11 2024 | 0.000305 | -0.00000800 | -2.56% | 0.000313 | 0.000321 | 0.000294 | 14,448.00 |