SuperFarm Historical Data - SUPERBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPERBTC	Crypto	281,898,433	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000047	3.16%	0.00001534	0.00001530	0.00001561

Open	High	Low	Prev. Close	52 Week Range
0.00001487	0.00001557	0.00001478	0.00001487	0.00000047 - 0.00002539

Exchange	Time	Size	Trade Price	Currency
BINA	14:51:10	222.00	0.00001534	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.17	76,902.27	SUPER	SUPEREUR	SUPERGBP	SUPERUSD

SUPERBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001473	0.00001611	0.00000925	63,997.91	0.00000061	4.14%
1 Month	0.00001684	0.00001772	0.00000925	133,817.34	-0.00000150	-8.91%
3 Months	0.00001770	0.00002539	0.00000400	262,808.68	-0.00000236	-13.33%
6 Months	0.00000249	0.00002539	0.00000244	772,438.25	0.00001285	516.06%
1 Year	0.00000515	0.00002539	0.00000047	740,409.37	0.00001019	197.86%
3 Years	0.00004295	0.00013701	0.00000047	1,336,383.40	-0.00002761	-64.28%
5 Years	0.00000014	0.00013701	0.00000001	1,036,731.62	0.00001520	10,857.14%

SUPERBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00001487	-0.00000008	-0.54%	0.00001495	0.00001518	0.00001473	26,236.00
May 03 2024	0.00001495	-0.00000055	-3.55%	0.00001550	0.00001557	0.00001495	66,262.00
May 02 2024	0.00001550	0.00000016	1.04%	0.00001528	0.00001558	0.00001497	63,780.00
May 01 2024	0.00001534	0.00000078	5.36%	0.00001452	0.00001550	0.00001434	82,013.00
Apr 30 2024	0.00001456	0.00000002	0.14%	0.00001454	0.00001464	0.00001380	65,253.00
Apr 29 2024	0.00001454	-0.00000010	-0.68%	0.00001598	0.00001611	0.00000925	83,061.00
Apr 28 2024	0.00001464	-0.00000011	-0.75%	0.00001473	0.00001509	0.00001443	61,376.00
Apr 27 2024	0.00001475	0.00000014	0.96%	0.00001461	0.00001499	0.00001425	157,056.00
Apr 26 2024	0.00001461	-0.00000038	-2.54%	0.00001498	0.00001515	0.00001442	36,877.00
Apr 25 2024	0.00001499	-0.00000038	-2.47%	0.00001539	0.00001551	0.00001491	41,843.00
Apr 24 2024	0.00001537	-0.00000061	-3.82%	0.00001598	0.00001611	0.00001525	81,779.00
Apr 23 2024	0.00001598	0.00000000	0.00%	0.00001581	0.00001654	0.00001577	66,722.00
Apr 22 2024	0.00001598	-0.00000050	-3.03%	0.00001687	0.00001737	0.00001587	58,624.00
Apr 21 2024	0.00001648	-0.00000052	-3.06%	0.00001701	0.00001742	0.00001628	174,660.00
Apr 20 2024	0.00001700	0.00000100	6.29%	0.00001587	0.00001729	0.00001558	121,386.00
Apr 19 2024	0.00001591	0.00000053	3.45%	0.00001537	0.00001639	0.00001492	124,960.00
Apr 18 2024	0.00001538	0.00000048	3.22%	0.00001495	0.00001574	0.00001464	139,508.00
Apr 17 2024	0.00001490	-0.00000038	-2.49%	0.00001528	0.00001571	0.00001473	231,142.00
Apr 16 2024	0.00001528	0.00000017	1.13%	0.00001511	0.00001588	0.00001373	223,784.00
Apr 15 2024	0.00001511	-0.00000039	-2.52%	0.00001575	0.00001753	0.00001471	307,584.00
Apr 14 2024	0.00001550	0.00000200	14.34%	0.00001398	0.00001553	0.00001322	350,695.00
Apr 13 2024	0.00001395	0.00000007	0.50%	0.00001388	0.00001462	0.00001159	524,775.00
Apr 12 2024	0.00001388	-0.00000100	-6.56%	0.00001533	0.00001551	0.00001123	356,644.00
Apr 11 2024	0.00001524	-0.00000042	-2.68%	0.00001565	0.00001574	0.00001504	49,598.00
Apr 10 2024	0.00001566	-0.00000100	-6.00%	0.00001668	0.00001689	0.00001565	101,233.00
Apr 09 2024	0.00001668	-0.00000072	-4.14%	0.00001740	0.00001741	0.00001662	34,300.00
Apr 08 2024	0.00001740	0.00000052	3.08%	0.00001679	0.00001772	0.00001641	84,719.00
Apr 07 2024	0.00001688	0.00000001	0.06%	0.00001684	0.00001693	0.00001654	31,000.00
Apr 06 2024	0.00001687	0.00000007	0.42%	0.00001680	0.00001713	0.00001658	42,299.00
Apr 05 2024	0.00001680	-0.00000040	-2.33%	0.00001723	0.00001751	0.00001645	88,212.00