Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUKU | SUKUUST | Crypto | 15,620,552 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000447 | 0.34% | 0.130957 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12957 | 0.13117 | 0.12957 | 0.13051 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:31:12 | 0.420000 | 0.13121 | UST |
SUKUUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUKUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.12996 | 0.006207 | 5.02% | 0.1232 | 0.13293 | 0.1232 | 681,882.00 |
May 16 2024 | 0.123753 | -0.009217 | -6.93% | 0.133455 | 0.13722 | 0.121994 | 589,705.00 |
May 15 2024 | 0.13297 | 0.00772 | 6.16% | 0.12589 | 0.14029 | 0.12091 | 957,920.00 |
May 14 2024 | 0.12525 | -0.01035 | -7.63% | 0.13534 | 0.1374 | 0.12358 | 670,823.00 |
May 13 2024 | 0.1356 | -0.00368 | -2.64% | 0.13934 | 0.1412 | 0.13029 | 742,107.00 |
May 12 2024 | 0.13928 | 0.000063 | 0.05% | 0.13911 | 0.1451 | 0.13708 | 437,667.00 |
May 11 2024 | 0.139217 | -0.001413 | -1.00% | 0.14072 | 0.14347 | 0.13709 | 479,486.00 |
May 10 2024 | 0.14063 | -0.007894 | -5.31% | 0.14764 | 0.14863 | 0.139131 | 524,040.00 |
May 09 2024 | 0.148524 | 0.003366 | 2.32% | 0.14563 | 0.15208 | 0.14206 | 534,375.00 |
May 08 2024 | 0.145158 | -0.006112 | -4.04% | 0.150384 | 0.15601 | 0.14506 | 486,871.00 |
May 07 2024 | 0.15127 | -0.002685 | -1.74% | 0.15347 | 0.15827 | 0.15083 | 384,042.00 |
May 06 2024 | 0.153955 | -0.008705 | -5.35% | 0.164593 | 0.16513 | 0.15072 | 527,375.00 |
May 05 2024 | 0.16266 | -0.00435 | -2.60% | 0.16617 | 0.16882 | 0.15874 | 505,964.00 |
May 04 2024 | 0.16701 | 0.00363 | 2.22% | 0.16352 | 0.18128 | 0.1564 | 968,187.00 |
May 03 2024 | 0.16338 | 0.00761 | 4.89% | 0.15503 | 0.16676 | 0.15128 | 564,545.00 |
May 02 2024 | 0.15577 | 0.00119 | 0.77% | 0.15391 | 0.15666 | 0.14486 | 664,298.00 |
May 01 2024 | 0.15458 | 0.00173 | 1.13% | 0.1739 | 0.1739 | 0.14033 | 853,936.00 |
Apr 30 2024 | 0.15285 | -0.01726 | -10.15% | 0.16925 | 0.16986 | 0.1459 | 662,172.00 |
Apr 29 2024 | 0.17011 | -0.00132 | -0.77% | 0.1705 | 0.17526 | 0.16186 | 1,644,643.00 |
Apr 28 2024 | 0.17143 | 0.00389 | 2.32% | 0.16852 | 0.1863 | 0.16636 | 946,153.00 |
Apr 27 2024 | 0.16754 | 0.00598 | 3.70% | 0.16158 | 0.17376 | 0.15574 | 748,814.00 |
Apr 26 2024 | 0.16156 | -0.01158 | -6.69% | 0.17314 | 0.17493 | 0.1599 | 762,978.00 |
Apr 25 2024 | 0.17314 | 0.00447 | 2.65% | 0.16813 | 0.18072 | 0.16787 | 1,102,404.00 |
Apr 24 2024 | 0.16867 | -0.0135 | -7.41% | 0.18253 | 0.18605 | 0.16383 | 1,084,370.00 |
Apr 23 2024 | 0.18217 | -0.02176 | -10.67% | 0.20527 | 0.20527 | 0.18162 | 1,165,838.00 |
Apr 22 2024 | 0.20393 | 0.022191 | 12.21% | 0.181271 | 0.21174 | 0.17703 | 1,795,804.00 |
Apr 21 2024 | 0.181739 | -0.011191 | -5.80% | 0.19275 | 0.20271 | 0.18119 | 1,237,917.00 |
Apr 20 2024 | 0.19293 | 0.00976 | 5.33% | 0.17912 | 0.20285 | 0.17726 | 1,257,967.00 |
Apr 19 2024 | 0.18317 | -0.01739 | -8.67% | 0.19968 | 0.19968 | 0.16376 | 1,060,382.00 |
Apr 18 2024 | 0.20056 | -0.01937 | -8.81% | 0.20895 | 0.22382 | 0.19053 | 1,184,228.00 |