ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,160.53
      0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SUKU (Cryptocurrency:SUKUEUR)

      6. SUKU (Cryptocurrency:SUKUEUR) Historical

      SUKUEUR SUKU

      0.033
      0.00 (0.00%)
      20:02:20 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      SUKU SUKUEUR Crypto 17,181,416 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.033 0.0381 0.047
      Open High Low Prev. Close 52 Week Range
      0.033 0.033 0.033 0.033 0.0305 - 0.0669
      Exchange Time Size Trade Price Currency
      GDAX 14:33:59 1,570.80 0.041 EUR
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 SUKU SUKUUSD SUKUGBP SUKUBTC

      SUKUEUR Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.0470080.0475810.033528,528.45-0.014008-29.80%
      1 Year0.05490.06690.030524,554.58-0.0219-39.89%
      3 Years0.4868511.370.0305635,629.92-0.453851-93.22%
      5 Years0.2416491.370.0305503,774.33-0.208649-86.34%

      SUKUEUR 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      May 10 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      May 09 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      May 08 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      May 07 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      May 06 2024 0.033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      May 04 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      May 03 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      May 02 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      May 01 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 30 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 29 2024 0.033 0.00 0.00% 0.041 0.041 0.033 0.00
      Apr 28 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 27 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 26 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 25 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 24 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 23 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 22 2024 0.033 0.00 0.00% 0.041 0.041 0.033 0.00
      Apr 21 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 20 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 19 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 18 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 17 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 16 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 15 2024 0.033 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 13 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      Apr 12 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      SUKUEUR
      SUKU
      Delayed Upgrade Clock