ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.575
      -0.14%
      Bitcoin
      64,881.79
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SUDO GOVERNANCE TOKEN (Cryptocurrency:SUDOETH)

      6. SUDO GOVERNANCE TOKEN (Cryptocurrency:SUDOETH) Historical

      SUDOETH SUDO GOVERNANCE TOKEN

      0.00005
      0.00 (0.00%)
      20:02:03 - Realtime Data

      SUDOETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 18 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 17 2024 0.00005 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
      Jun 16 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 15 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 14 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 13 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 12 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 11 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 10 2024 0.00005 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
      Jun 09 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 08 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 07 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 06 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 05 2024 0.00005 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
      Jun 04 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 03 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 02 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Jun 01 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 31 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 30 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 29 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 28 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 27 2024 0.00005 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
      May 26 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 25 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 24 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 23 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 22 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 21 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 20 2024 0.00005 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
      May 19 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 18 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 17 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 16 2024 0.00005 -0.00000300 -5.75% 0.000052 0.000052 0.00005 0.00
      May 15 2024 0.000052 -0.000011 -17.38% 0.000063 0.000063 0.000052 3.00
      May 14 2024 0.000063 -0.00000700 -9.89% 0.000071 0.000092 0.000055 29.00
      May 13 2024 0.000071 0.000019 36.82% 0.000052 0.000087 0.000052 28.00
      May 12 2024 0.000052 0.00 0.00% 0.000052 0.000052 0.000052 0.00
      May 11 2024 0.000052 0.00000200 4.07% 0.000049 0.000052 0.000049 0.00
      May 10 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
      May 09 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
      May 08 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
      May 07 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
      May 06 2024 0.000049 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
      May 05 2024 0.000049 0.00 0.00% 0.000049 0.000049 0.000049 0.00
      May 04 2024 0.000049 0.00000037 0.76% 0.000049 0.000051 0.000049 0.00
      May 03 2024 0.000049 -0.00000100 -2.00% 0.00005 0.00005 0.000049 0.00
      May 02 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 01 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Apr 30 2024 0.00005 -0.00000055 -1.09% 0.00005 0.000051 0.00005 0.00
      Apr 29 2024 0.00005 0.00 0.00% 0.00000000 0.00000000 0.00000000 1.00
      Apr 28 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Apr 27 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Apr 26 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Apr 25 2024 0.00005 -0.00000200 -3.83% 0.000052 0.000052 0.00005 0.00
      Apr 24 2024 0.000052 -0.00000100 -1.86% 0.000054 0.000054 0.000052 0.00
      Apr 23 2024 0.000054 0.00000100 1.92% 0.000052 0.000054 0.000052 0.00
      Apr 22 2024 0.000052 -0.00000400 -7.08% 0.000055 0.000055 0.00005 3.00
      Apr 21 2024 0.000057 0.00000100 1.81% 0.000055 0.000057 0.000055 0.00
      Apr 20 2024 0.000055 -0.00000100 -1.78% 0.000056 0.000056 0.000055 0.00
      Apr 19 2024 0.000056 0.00000500 9.69% 0.000052 0.000061 0.000052 3.00
      Apr 18 2024 0.000052 -0.00000001 -0.02% 0.000052 0.000054 0.000052 0.00
      Apr 17 2024 0.000052 -0.00000400 -7.14% 0.000056 0.000056 0.00005 2.00
      Apr 16 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
      Apr 15 2024 0.000056 -0.00000200 -3.43% 0.000057 0.000059 0.000056 4.00
      Apr 14 2024 0.000058 0.00000200 3.56% 0.000056 0.000059 0.000053 2.00
      Apr 13 2024 0.000056 -0.00000095 -1.66% 0.000057 0.000057 0.000054 1.00
      Apr 12 2024 0.000057 -0.00000200 -3.39% 0.000059 0.000059 0.000054 1.00
      Apr 11 2024 0.000059 -0.00000200 -3.26% 0.000061 0.000061 0.000057 1.00
      Apr 10 2024 0.000061 0.00000200 3.35% 0.00006 0.000061 0.00006 0.00
      Apr 09 2024 0.00006 0.00000200 3.46% 0.000058 0.000065 0.000058 8.00
      Apr 08 2024 0.000058 0.00000100 1.78% 0.000058 0.000058 0.000058 3.00
      Apr 07 2024 0.000056 -0.00000500 -8.15% 0.000061 0.000061 0.000054 2.00
      Apr 06 2024 0.000061 0.00000700 12.92% 0.000054 0.000062 0.000054 3.00
      Apr 05 2024 0.000054 -0.00000400 -6.85% 0.000058 0.000058 0.000054 0.00
      Apr 04 2024 0.000058 0.00000011 0.19% 0.000058 0.000058 0.000051 4.00
      Apr 03 2024 0.000058 0.00000092 1.60% 0.000057 0.00006 0.000056 3.00
      Apr 02 2024 0.000057 -0.00000094 -1.61% 0.000058 0.000062 0.000055 5.00
      Apr 01 2024 0.000058 0.00000300 5.42% 0.000057 0.000058 0.000057 2.00
      Mar 31 2024 0.000055 -0.00000300 -5.12% 0.000059 0.000059 0.000055 2.00
      Mar 30 2024 0.000059 0.00 0.00% 0.000059 0.000059 0.000059 0.00
      Mar 29 2024 0.000059 0.00000093 1.61% 0.000058 0.000059 0.000056 1.00
      Mar 28 2024 0.000058 0.00000200 3.59% 0.000056 0.000059 0.000056 1.00
      Mar 27 2024 0.000056 -0.00000200 -3.48% 0.000058 0.000058 0.000052 1.00
      Mar 26 2024 0.000058 0.00000100 1.78% 0.000056 0.000059 0.000056 1.00
      Mar 25 2024 0.000056 -0.00000500 -8.14% 0.00007 0.000078 0.000052 11.00
      Mar 24 2024 0.000061 -0.00000100 -1.59% 0.000063 0.000063 0.00006 1.00
      Mar 23 2024 0.000063 0.00000600 10.47% 0.000056 0.000063 0.000056 2.00
      Mar 22 2024 0.000057 -0.00000400 -6.55% 0.000061 0.000061 0.000052 8.00

      Your Recent History

      COIN
      SUDOETH
      SUDO GOVERNANCE TOKEN
      Delayed Upgrade Clock