Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Substratum | SUBUSD | Crypto | 331,288,677 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.041137 | -5.54% | 0.701823 | 0.698388 | 0.70812 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.743287 | 0.743983 | 0.692877 | 0.742959 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:32:37 | 0.00000000 | 0.002699 | USD |
SUBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.029012 | 0.233871 | 0.000865 | 5,896.63 | 0.672811 | 2,319.08% |
SUBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.745959 | -0.036654 | -4.68% | 0.782649 | 0.79297 | 0.724543 | 0.00 |
| Apr 29 2024 | 0.782613 | 0.010239 | 1.33% | 0.796138 | 0.804742 | 0.757815 | 0.00 |
| Apr 28 2024 | 0.772374 | -0.005653 | -0.73% | 0.777423 | 0.787952 | 0.769476 | 0.00 |
| Apr 27 2024 | 0.778027 | -0.004112 | -0.53% | 0.781541 | 0.783375 | 0.766305 | 0.00 |
| Apr 26 2024 | 0.782139 | -0.008438 | -1.07% | 0.790582 | 0.794095 | 0.776671 | 0.00 |
| Apr 25 2024 | 0.790577 | 0.003485 | 0.44% | 0.787967 | 0.800081 | 0.769885 | 0.00 |
| Apr 24 2024 | 0.787092 | -0.02677 | -3.29% | 0.814193 | 0.822346 | 0.779326 | 0.00 |
| Apr 23 2024 | 0.813862 | -0.005988 | -0.73% | 0.818976 | 0.823814 | 0.807547 | 0.00 |
| Apr 22 2024 | 0.81985 | 0.023077 | 2.90% | 0.796138 | 0.824485 | 0.792907 | 0.00 |
| Apr 21 2024 | 0.796773 | 0.000939 | 0.12% | 0.794203 | 0.805341 | 0.788003 | 0.00 |
| Apr 20 2024 | 0.795834 | 0.010589 | 1.35% | 0.782498 | 0.802366 | 0.775497 | 0.00 |
| Apr 19 2024 | 0.785245 | 0.006559 | 0.84% | 0.777085 | 0.802987 | 0.730721 | 0.00 |
| Apr 18 2024 | 0.778685 | 0.026851 | 3.57% | 0.751329 | 0.786251 | 0.745994 | 0.00 |
| Apr 17 2024 | 0.751834 | -0.029379 | -3.76% | 0.782727 | 0.790254 | 0.73396 | 0.00 |
| Apr 16 2024 | 0.781213 | 0.003453 | 0.44% | 0.777577 | 0.7881 | 0.756736 | 0.00 |
| Apr 15 2024 | 0.77776 | -0.028847 | -3.58% | 0.788561 | 0.819537 | 0.762193 | 0.00 |
| Apr 14 2024 | 0.806607 | 0.016011 | 2.03% | 0.788561 | 0.807297 | 0.762193 | 0.00 |
| Apr 13 2024 | 0.790596 | -0.032406 | -3.94% | 0.822594 | 0.833004 | 0.75524 | 0.00 |
| Apr 12 2024 | 0.823002 | -0.036062 | -4.20% | 0.85831 | 0.872857 | 0.809503 | 0.00 |
| Apr 11 2024 | 0.859064 | -0.005967 | -0.69% | 0.865058 | 0.873622 | 0.852908 | 0.00 |
| Apr 10 2024 | 0.86503 | 0.016913 | 1.99% | 0.847349 | 0.871551 | 0.828069 | 0.00 |
| Apr 09 2024 | 0.848118 | -0.031041 | -3.53% | 0.877893 | 0.87961 | 0.8371 | 0.00 |
| Apr 08 2024 | 0.879159 | 0.02789 | 3.28% | 0.85823 | 0.891077 | 0.839947 | 0.00 |
| Apr 07 2024 | 0.851269 | 0.005874 | 0.69% | 0.844775 | 0.861321 | 0.844761 | 0.00 |
| Apr 06 2024 | 0.845396 | 0.011819 | 1.42% | 0.830907 | 0.853206 | 0.827554 | 0.00 |
| Apr 05 2024 | 0.833577 | -0.005684 | -0.68% | 0.840103 | 0.842446 | 0.809352 | 0.00 |
| Apr 04 2024 | 0.839261 | 0.028379 | 3.50% | 0.81003 | 0.849647 | 0.798302 | 0.00 |
| Apr 03 2024 | 0.810881 | 0.008215 | 1.02% | 0.802998 | 0.820577 | 0.791947 | 0.00 |
| Apr 02 2024 | 0.802667 | -0.05398 | -6.30% | 0.85404 | 0.85404 | 0.791801 | 0.00 |
| Apr 01 2024 | 0.856647 | -0.017117 | -1.96% | 0.85823 | 0.866893 | 0.836326 | 0.00 |
| Mar 31 2024 | 0.873764 | 0.019687 | 2.31% | 0.854913 | 0.874387 | 0.854774 | 0.00 |
| Mar 30 2024 | 0.854077 | -0.002879 | -0.34% | 0.856409 | 0.862434 | 0.853271 | 0.00 |
