Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Subscriptions | SUBSSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003511 | 0.83% | 0.425567 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.421341 | 0.425702 | 0.415871 | 0.422056 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.425567 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SUBSS | |||
SUBSSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.223696 | 0.22513 | 0.208444 | 0.00 | 0.201871 | 90.24% |
| 5 Years | 0.223696 | 0.22513 | 0.208444 | 0.00 | 0.201871 | 90.24% |
SUBSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.422076 | 0.004367 | 1.05% | 0.416684 | 0.428475 | 0.41208 | 0.00 |
| Jul 09 2024 | 0.417709 | 0.0075 | 1.83% | 0.410252 | 0.422649 | 0.408702 | 0.00 |
| Jul 08 2024 | 0.410208 | 0.012493 | 3.14% | 0.478009 | 0.478054 | 0.394979 | 0.00 |
| Jul 07 2024 | 0.397715 | -0.019455 | -4.66% | 0.416585 | 0.417999 | 0.397715 | 0.00 |
| Jul 06 2024 | 0.41717 | 0.011458 | 2.82% | 0.405451 | 0.419031 | 0.402488 | 0.00 |
| Jul 05 2024 | 0.405712 | -0.012338 | -2.95% | 0.414491 | 0.422714 | 0.385309 | 0.00 |
| Jul 04 2024 | 0.41805 | -0.030213 | -6.74% | 0.448664 | 0.450268 | 0.416022 | 0.00 |
| Jul 03 2024 | 0.448263 | -0.016557 | -3.56% | 0.465005 | 0.466056 | 0.44218 | 0.00 |
| Jul 02 2024 | 0.46482 | -0.002901 | -0.62% | 0.467524 | 0.470718 | 0.462369 | 0.00 |
| Jul 01 2024 | 0.467721 | 0.000347 | 0.07% | 0.478009 | 0.478054 | 0.45928 | 0.00 |
| Jun 30 2024 | 0.467374 | 0.008636 | 1.88% | 0.459027 | 0.46982 | 0.455852 | 0.00 |
| Jun 29 2024 | 0.458737 | -0.000392 | -0.09% | 0.459124 | 0.46285 | 0.458071 | 0.00 |
| Jun 28 2024 | 0.459129 | -0.00931 | -1.99% | 0.469228 | 0.473704 | 0.457516 | 0.00 |
| Jun 27 2024 | 0.468439 | 0.010393 | 2.27% | 0.458294 | 0.471879 | 0.457544 | 0.00 |
| Jun 26 2024 | 0.458046 | -0.003707 | -0.80% | 0.478009 | 0.478054 | 0.452482 | 0.00 |
| Jun 25 2024 | 0.461754 | 0.00556 | 1.22% | 0.456601 | 0.466039 | 0.453799 | 0.00 |
| Jun 24 2024 | 0.456193 | -0.008985 | -1.93% | 0.46509 | 0.466631 | 0.440671 | 0.00 |
| Jun 23 2024 | 0.465178 | -0.010194 | -2.14% | 0.47537 | 0.478643 | 0.463846 | 0.00 |
| Jun 22 2024 | 0.475372 | -0.003166 | -0.66% | 0.47884 | 0.47884 | 0.473021 | 0.00 |
| Jun 21 2024 | 0.478538 | 0.00061 | 0.13% | 0.477629 | 0.482406 | 0.468846 | 0.00 |
| Jun 20 2024 | 0.477929 | -0.005332 | -1.10% | 0.483319 | 0.491951 | 0.474201 | 0.00 |
| Jun 19 2024 | 0.48326 | 0.010017 | 2.12% | 0.473489 | 0.487704 | 0.471396 | 0.00 |
| Jun 18 2024 | 0.473243 | -0.003464 | -0.73% | 0.478009 | 0.478054 | 0.45928 | 0.00 |
| Jun 17 2024 | 0.476707 | -0.015756 | -3.20% | 0.499069 | 0.505442 | 0.472349 | 0.00 |
| Jun 16 2024 | 0.492463 | 0.007456 | 1.54% | 0.484675 | 0.496555 | 0.481708 | 0.00 |
| Jun 15 2024 | 0.485007 | 0.011619 | 2.45% | 0.473413 | 0.488395 | 0.472439 | 0.00 |
| Jun 14 2024 | 0.473389 | 0.001078 | 0.23% | 0.472823 | 0.479798 | 0.457657 | 0.00 |
| Jun 13 2024 | 0.472311 | -0.012042 | -2.49% | 0.483854 | 0.484232 | 0.466714 | 0.00 |
| Jun 12 2024 | 0.484353 | 0.008332 | 1.75% | 0.47618 | 0.497006 | 0.47142 | 0.00 |
| Jun 11 2024 | 0.476021 | -0.022791 | -4.57% | 0.499033 | 0.499339 | 0.467216 | 0.00 |
