Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STVKE | STVVUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000358 | -0.27% | 0.001342 | 0.000125 | 0.000125 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001347 | 0.001349 | 0.001325 | 0.001346 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:32:17 | 0.00000000 | 0.000353 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STVV | |||
STVVUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.015034 | 0.017375 | 0.000065 | 0.17 | -0.013692 | -91.07% |
| 5 Years | 0.008244 | 0.017375 | 0.000065 | 0.16 | -0.006902 | -83.72% |
STVVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.001345 | -0.000012 | -0.88% | 0.001357 | 0.001361 | 0.001335 | 0.00 |
| Apr 25 2024 | 0.001358 | 0.00001 | 0.74% | 0.00135 | 0.001371 | 0.001321 | 0.00 |
| Apr 24 2024 | 0.001348 | -0.000036 | -2.60% | 0.001386 | 0.001416 | 0.001335 | 0.00 |
| Apr 23 2024 | 0.001384 | 0.00000800 | 0.58% | 0.001376 | 0.001403 | 0.001357 | 0.00 |
| Apr 22 2024 | 0.001376 | 0.000023 | 1.70% | 0.001314 | 0.001389 | 0.001299 | 0.00 |
| Apr 21 2024 | 0.001354 | -0.00000200 | -0.15% | 0.001354 | 0.001374 | 0.001341 | 0.00 |
| Apr 20 2024 | 0.001355 | 0.000036 | 2.73% | 0.001314 | 0.001364 | 0.001299 | 0.00 |
| Apr 19 2024 | 0.001319 | 0.00000062 | 0.05% | 0.001317 | 0.001343 | 0.001235 | 0.00 |
| Apr 18 2024 | 0.001319 | 0.000036 | 2.81% | 0.001285 | 0.001331 | 0.001272 | 0.00 |
| Apr 17 2024 | 0.001283 | -0.000044 | -3.32% | 0.001326 | 0.001341 | 0.001258 | 0.00 |
| Apr 16 2024 | 0.001327 | -0.00000700 | -0.52% | 0.001332 | 0.001343 | 0.00129 | 0.00 |
| Apr 15 2024 | 0.001334 | -0.000026 | -1.91% | 0.001354 | 0.001407 | 0.001306 | 0.00 |
| Apr 14 2024 | 0.001359 | 0.000057 | 4.38% | 0.001293 | 0.001364 | 0.001253 | 0.00 |
| Apr 13 2024 | 0.001302 | -0.000092 | -6.60% | 0.001388 | 0.001419 | 0.001242 | 0.00 |
| Apr 12 2024 | 0.001395 | -0.000113 | -7.49% | 0.001507 | 0.001528 | 0.001347 | 0.00 |
| Apr 11 2024 | 0.001508 | -0.000014 | -0.92% | 0.00152 | 0.001555 | 0.001495 | 0.00 |
| Apr 10 2024 | 0.001522 | 0.000013 | 0.86% | 0.001507 | 0.00153 | 0.00147 | 0.00 |
| Apr 09 2024 | 0.001509 | -0.00008 | -5.04% | 0.00159 | 0.001601 | 0.001489 | 0.00 |
| Apr 08 2024 | 0.001589 | 0.000103 | 6.92% | 0.001567 | 0.001601 | 0.001472 | 0.00 |
| Apr 07 2024 | 0.001486 | 0.00004 | 2.77% | 0.001443 | 0.001487 | 0.001439 | 0.00 |
| Apr 06 2024 | 0.001446 | 0.000016 | 1.12% | 0.001425 | 0.001459 | 0.001425 | 0.00 |
| Apr 05 2024 | 0.00143 | -0.00000100 | -0.07% | 0.001432 | 0.001439 | 0.001385 | 0.00 |
| Apr 04 2024 | 0.001431 | 0.00000400 | 0.28% | 0.001421 | 0.001481 | 0.0014 | 0.00 |
| Apr 03 2024 | 0.001427 | 0.000017 | 1.21% | 0.001413 | 0.001448 | 0.00138 | 0.00 |
| Apr 02 2024 | 0.001409 | -0.000102 | -6.75% | 0.001508 | 0.001508 | 0.001384 | 0.00 |
| Apr 01 2024 | 0.001511 | -0.000055 | -3.51% | 0.001567 | 0.001567 | 0.001471 | 0.00 |
| Mar 31 2024 | 0.001566 | 0.000058 | 3.85% | 0.001509 | 0.001571 | 0.001509 | 0.00 |
| Mar 30 2024 | 0.001508 | -0.00000300 | -0.20% | 0.00151 | 0.001533 | 0.001501 | 0.00 |
| Mar 29 2024 | 0.001512 | -0.000021 | -1.37% | 0.001532 | 0.00154 | 0.001494 | 0.00 |
| Mar 28 2024 | 0.001533 | 0.00003 | 2.00% | 0.001505 | 0.001553 | 0.001491 | 0.00 |
| Mar 27 2024 | 0.001502 | -0.00004 | -2.59% | 0.001543 | 0.001576 | 0.001489 | 0.00 |
