Lido Staked SOL Historical Data - STSOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lido Staked SOL	STSOLETH	Crypto	651,194,584	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00118	-2.04%	0.05678	0.05666	0.0594

Open	High	Low	Prev. Close	52 Week Range
0.05635	0.05895	0.05469	0.05796	0.00869 - 0.06826

Exchange	Time	Size	Trade Price	Currency
GATE	12:31:31	0.119303	0.05678	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.280172	4.94	STSOL

STSOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05372	0.06053	0.05372	13.91	0.00306	5.70%
1 Month	0.05463	0.06053	0.04743	14.51	0.00215	3.94%
3 Months	0.0438	0.06826	0.03583	23.42	0.01298	29.63%
6 Months	0.03115	0.06826	0.02811	40.28	0.02563	82.28%
1 Year	0.0125	0.06826	0.00869	153.43	0.04428	354.24%
3 Years	0.03652	0.06826	0.0021	187.89	0.02026	55.48%
5 Years	0.03652	0.06826	0.0021	187.89	0.02026	55.48%

STSOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.05796	-0.00069	-1.18%	0.05865	0.05901	0.05721	36.00
May 11 2024	0.05865	-0.00097	-1.63%	0.05962	0.06043	0.05792	9.00
May 10 2024	0.05962	0.00148	2.55%	0.05814	0.06053	0.05814	13.00
May 09 2024	0.05814	0.0012	2.11%	0.05694	0.05814	0.05694	9.00
May 08 2024	0.05694	-0.00156	-2.67%	0.0585	0.05947	0.05605	17.00
May 07 2024	0.0585	0.00119	2.08%	0.05731	0.05981	0.05731	3.00
May 06 2024	0.05731	0.00332	6.15%	0.05372	0.05848	0.05372	6.00
May 05 2024	0.05399	-0.00021	-0.39%	0.0542	0.05635	0.05397	23.00
May 04 2024	0.0542	-0.00092	-1.67%	0.05512	0.05603	0.05384	17.00
May 03 2024	0.05512	0.00066	1.21%	0.05446	0.05584	0.05097	21.00
May 02 2024	0.05446	0.0022	4.21%	0.05226	0.05476	0.05172	39.00
May 01 2024	0.05226	0.00086	1.67%	0.0514	0.05366	0.04896	32.00
Apr 30 2024	0.0514	0.00201	4.07%	0.04939	0.053	0.04939	27.00
Apr 29 2024	0.04939	-0.00023	-0.46%	0.05035	0.05098	0.04743	27.00
Apr 28 2024	0.04962	-0.00125	-2.46%	0.05087	0.05087	0.04788	14.00
Apr 27 2024	0.05087	-0.00144	-2.75%	0.05231	0.05284	0.05087	10.00
Apr 26 2024	0.05231	-0.0021	-3.86%	0.05441	0.05481	0.05231	38.00
Apr 25 2024	0.05441	-0.00141	-2.53%	0.05582	0.05582	0.05418	6.00
Apr 24 2024	0.05582	-0.00198	-3.43%	0.0578	0.0578	0.05556	2.00
Apr 23 2024	0.0578	0.00	0.00%	0.0578	0.0578	0.0578	0.00
Apr 22 2024	0.0578	0.00268	4.86%	0.05446	0.0578	0.05428	1.00
Apr 21 2024	0.05512	0.00148	2.76%	0.05364	0.0552	0.05364	0.00
Apr 20 2024	0.05364	0.00032	0.60%	0.05332	0.05452	0.05332	0.00
Apr 19 2024	0.05332	0.00061	1.16%	0.05271	0.05507	0.05271	1.00
Apr 18 2024	0.05271	0.0017	3.33%	0.05101	0.05289	0.05085	8.00
Apr 17 2024	0.05101	0.00042	0.83%	0.05059	0.05283	0.05059	5.00
Apr 16 2024	0.05059	-0.0015	-2.88%	0.05209	0.05216	0.04883	8.00
Apr 15 2024	0.05209	-0.00127	-2.38%	0.05463	0.05463	0.05157	4.00
Apr 14 2024	0.05336	0.00109	2.09%	0.05227	0.05489	0.05082	7.00
Apr 13 2024	0.05227	-0.0022	-4.04%	0.05447	0.05447	0.05227	0.00