Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storex | STRXXXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000524 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000524 | 0.000524 | 0.000524 | 0.000524 | 0.00000233 - 0.00189 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:45:31 | 36,294.33 | 0.00082 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STRXXX | |||
STRXXXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000996 | 0.000996 | 0.000524 | 20,576.91 | -0.000472 | -47.39% |
| 1 Month | 0.0009 | 0.001097 | 0.000513 | 13,832.67 | -0.000376 | -41.78% |
| 3 Months | 0.0011 | 0.00158 | 0.00000233 | 40,005.93 | -0.000576 | -52.36% |
| 6 Months | 0.00049 | 0.00158 | 0.00000233 | 167,479.18 | 0.000034 | 6.94% |
| 1 Year | 0.00096 | 0.00189 | 0.00000233 | 274,046.70 | -0.000436 | -45.42% |
| 3 Years | 0.00096 | 0.00189 | 0.00000233 | 274,046.70 | -0.000436 | -45.42% |
| 5 Years | 0.00096 | 0.00189 | 0.00000233 | 274,046.70 | -0.000436 | -45.42% |
STRXXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000524 | 0.00 | 0.00% | 0.000524 | 0.000524 | 0.000524 | 0.00 |
| May 21 2024 | 0.000524 | 0.00 | 0.00% | 0.000524 | 0.000524 | 0.000524 | 0.00 |
| May 20 2024 | 0.000524 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.000524 | 0.00 | 0.00% | 0.000524 | 0.00083 | 0.000524 | 60,005.00 |
| May 18 2024 | 0.000524 | -0.00009 | -14.66% | 0.000614 | 0.000852 | 0.000524 | 105.00 |
| May 17 2024 | 0.000614 | -0.000382 | -38.35% | 0.000996 | 0.000996 | 0.000614 | 1,620.00 |
| May 16 2024 | 0.000996 | 0.00 | 0.00% | 0.000996 | 0.000996 | 0.000996 | 0.00 |
| May 15 2024 | 0.000996 | 0.000196 | 24.50% | 0.0008 | 0.000996 | 0.0008 | 8,305.00 |
| May 14 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0.00 |
| May 13 2024 | 0.0008 | 0.00000100 | 0.13% | 0.000799 | 0.0008 | 0.000799 | 45,707.00 |
| May 12 2024 | 0.000799 | 0.00 | 0.00% | 0.000799 | 0.000799 | 0.000799 | 0.00 |
| May 11 2024 | 0.000799 | 0.000286 | 55.75% | 0.000513 | 0.000799 | 0.000513 | 36.00 |
| May 10 2024 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.000513 | 0.00 |
| May 09 2024 | 0.000513 | 0.00 | 0.00% | 0.000513 | 0.000513 | 0.000513 | 0.00 |
| May 08 2024 | 0.000513 | -0.000057 | -10.00% | 0.00057 | 0.00057 | 0.000513 | 11,128.00 |
| May 07 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
| May 06 2024 | 0.00057 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00057 | 15,991.00 |
| May 05 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
| May 04 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
| May 03 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
| May 02 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
| May 01 2024 | 0.00057 | -0.000527 | -48.04% | 0.001097 | 0.001097 | 0.00057 | 50.00 |
| Apr 30 2024 | 0.001097 | 0.000537 | 95.89% | 0.00056 | 0.001097 | 0.00056 | 21,631.00 |
| Apr 29 2024 | 0.00056 | 0.000039 | 7.49% | 0.00082 | 0.000949 | 0.000521 | 56.00 |
| Apr 28 2024 | 0.000521 | -0.000048 | -8.44% | 0.000569 | 0.0009 | 0.000521 | 10,082.00 |
| Apr 27 2024 | 0.000569 | -0.000331 | -36.78% | 0.0009 | 0.0009 | 0.000569 | 5,103.00 |
| Apr 26 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| Apr 25 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| Apr 24 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0.00 |
| Apr 23 2024 | 0.0009 | -0.000047 | -4.96% | 0.000947 | 0.000947 | 0.000569 | 3,556.00 |
