Strong Historical Data - STRONGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Strong	STRONGETH	Crypto	1,643,504	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00136	0.00135	0.0014

Open	High	Low	Prev. Close	52 Week Range
0.00136	0.00137	0.00136	0.00136	0.00099 - 0.025786

Exchange	Time	Size	Trade Price	Currency
GATE	01:21:19	3.94	0.00136	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.203639	149.17	STRONG

STRONGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00131	0.00146	0.00124	505.22	0.00005	3.82%
1 Month	0.0017	0.00228	0.00124	703.25	-0.00034	-20.00%
3 Months	0.00174	0.00228	0.00121	1,255.99	-0.00038	-21.84%
6 Months	0.00183	0.025786	0.00099	1,496.34	-0.00047	-25.68%
1 Year	0.00396	0.025786	0.00099	1,796.73	-0.0026	-65.66%
3 Years	0.044458	1.08	0.00047	1,402.49	-0.043098	-96.94%
5 Years	0.053331	1.08	0.00047	1,230.07	-0.051971	-97.45%

STRONGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00136	0.00005	3.82%	0.00131	0.00136	0.0013	1,139.00
May 08 2024	0.00131	-0.00004	-2.96%	0.00135	0.00135	0.0013	664.00
May 07 2024	0.00135	0.00001	0.75%	0.00134	0.00138	0.00129	12.00
May 06 2024	0.00134	0.00002	1.52%	0.00132	0.00134	0.00132	1,625.00
May 05 2024	0.00132	0.00001	0.76%	0.00131	0.00134	0.00131	58.00
May 04 2024	0.00131	-0.00001	-0.76%	0.00132	0.00132	0.00125	6.00
May 03 2024	0.00132	0.00001	0.76%	0.00131	0.00146	0.00124	30.00
May 02 2024	0.00131	0.00	0.00%	0.00131	0.00131	0.00131	0.00
May 01 2024	0.00131	-0.0001	-7.09%	0.00141	0.00143	0.00131	5.00
Apr 30 2024	0.00141	0.00006	4.44%	0.00135	0.00143	0.0013	1,035.00
Apr 29 2024	0.00135	-0.00003	-2.17%	0.00125	0.0014	0.00125	1,830.00
Apr 28 2024	0.00138	0.00001	0.73%	0.00137	0.00138	0.00137	2.00
Apr 27 2024	0.00137	-0.00003	-2.14%	0.0014	0.00141	0.00134	34.00
Apr 26 2024	0.0014	0.00	0.00%	0.0014	0.00147	0.00139	1,132.00
Apr 25 2024	0.0014	-0.00008	-5.41%	0.00148	0.00188	0.00133	785.00
Apr 24 2024	0.00148	-0.00003	-1.99%	0.00151	0.00151	0.00144	992.00
Apr 23 2024	0.00151	-0.00003	-1.95%	0.00154	0.00155	0.00151	958.00
Apr 22 2024	0.00154	-0.00003	-1.91%	0.00153	0.00155	0.00153	1,624.00
Apr 21 2024	0.00157	0.00001	0.64%	0.00156	0.00158	0.00156	57.00
Apr 20 2024	0.00156	-0.00003	-1.89%	0.00159	0.00163	0.00156	799.00
Apr 19 2024	0.00159	0.00001	0.63%	0.00158	0.00163	0.00156	726.00
Apr 18 2024	0.00158	-0.00006	-3.66%	0.00164	0.00166	0.00156	864.00
Apr 17 2024	0.00164	0.0001	6.49%	0.00154	0.00228	0.00151	620.00
Apr 16 2024	0.00154	-0.00002	-1.28%	0.00156	0.00156	0.00153	163.00
Apr 15 2024	0.00156	0.00006	4.00%	0.00151	0.00158	0.00151	2,536.00
Apr 14 2024	0.0015	0.00006	4.17%	0.00144	0.00157	0.00135	1,072.00
Apr 13 2024	0.00144	-0.00011	-7.10%	0.00155	0.00161	0.00144	17.00
Apr 12 2024	0.00155	-0.00015	-8.82%	0.0017	0.00191	0.0015	191.00
Apr 11 2024	0.0017	0.0003	21.43%	0.0014	0.0017	0.00138	45.00
Apr 10 2024	0.0014	-0.00006	-4.11%	0.00146	0.00156	0.0014	56.00