Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stronger | STRNGRUSD | Crypto | 798,554 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008288 | 0.58% | 1.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.44 | 1.46 | 1.43 | 1.44 | 0.852076 - 7.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 11:53:47 | 0.001326 | 1.73 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STRNGR | |||
STRNGRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.46 | 1.48 | 1.21 | 0.00 | -0.008761 | -0.60% |
| 3 Months | 1.99 | 2.00 | 1.21 | 0.00 | -0.544386 | -27.33% |
| 6 Months | 2.08 | 7.61 | 0.852076 | 0.01 | -0.632218 | -30.39% |
| 1 Year | 1.74 | 7.61 | 0.852076 | 0.01 | -0.294858 | -16.92% |
| 3 Years | 2.09 | 7.61 | 0.852076 | 0.01 | -0.647069 | -30.89% |
| 5 Years | 2.09 | 7.61 | 0.852076 | 0.01 | -0.647069 | -30.89% |
STRNGRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.44 | -0.010 | -0.77% | 1.46 | 1.48 | 1.40 | 0.00 |
| May 23 2024 | 1.45 | 0.010 | 0.43% | 1.44 | 1.52 | 1.38 | 0.00 |
| May 22 2024 | 1.45 | -0.020 | -1.32% | 1.46 | 1.47 | 1.41 | 0.00 |
| May 21 2024 | 1.46 | 0.050 | 3.60% | 1.42 | 1.48 | 1.40 | 0.00 |
| May 20 2024 | 1.41 | 0.230 | 19.30% | 1.11 | 1.42 | 1.11 | 0.00 |
| May 19 2024 | 1.19 | -0.020 | -1.79% | 1.21 | 1.21 | 1.18 | 0.00 |
| May 18 2024 | 1.21 | 0.010 | 1.14% | 1.19 | 1.22 | 1.19 | 0.00 |
| May 17 2024 | 1.19 | 0.060 | 4.95% | 1.14 | 1.20 | 1.13 | 0.00 |
| May 16 2024 | 1.14 | -0.040 | -3.11% | 1.17 | 1.17 | 1.13 | 0.00 |
| May 15 2024 | 1.17 | 0.060 | 5.38% | 1.11 | 1.17 | 1.11 | 0.00 |
| May 14 2024 | 1.11 | -0.030 | -2.24% | 1.14 | 1.14 | 1.10 | 0.00 |
| May 13 2024 | 1.14 | 0.010 | 0.65% | 1.13 | 1.16 | 1.12 | 0.00 |
| May 12 2024 | 1.13 | 0.010 | 0.69% | 1.13 | 1.14 | 1.12 | 0.00 |
| May 11 2024 | 1.12 | 0.00 | -0.03% | 1.13 | 1.14 | 1.12 | 0.00 |
| May 10 2024 | 1.12 | -0.050 | -4.10% | 1.17 | 1.18 | 1.11 | 0.00 |
| May 09 2024 | 1.17 | 0.020 | 2.09% | 1.15 | 1.18 | 1.14 | 0.00 |
| May 08 2024 | 1.15 | -0.020 | -1.50% | 1.16 | 1.17 | 1.14 | 0.00 |
| May 07 2024 | 1.17 | -0.020 | -1.64% | 1.19 | 1.21 | 1.16 | 0.00 |
| May 06 2024 | 1.19 | -0.030 | -2.14% | 1.40 | 1.44 | 1.18 | 0.00 |
| May 05 2024 | 1.21 | -0.250 | -16.88% | 1.46 | 1.48 | 1.21 | 0.00 |
| May 04 2024 | 1.46 | 0.010 | 0.37% | 1.45 | 1.48 | 1.45 | 0.00 |
| May 03 2024 | 1.45 | 0.050 | 3.88% | 1.40 | 1.46 | 1.38 | 0.00 |
| May 02 2024 | 1.40 | 0.00 | 0.33% | 1.39 | 1.41 | 1.35 | 0.00 |
| May 01 2024 | 1.39 | -0.020 | -1.40% | 1.41 | 1.41 | 1.32 | 0.00 |
| Apr 30 2024 | 1.41 | -0.090 | -6.02% | 1.50 | 1.52 | 1.36 | 0.00 |
| Apr 29 2024 | 1.50 | -0.020 | -1.53% | 1.43 | 1.51 | 1.34 | 0.00 |
| Apr 28 2024 | 1.53 | 0.010 | 0.37% | 1.52 | 1.56 | 1.52 | 0.00 |
| Apr 27 2024 | 1.52 | 0.060 | 4.00% | 1.46 | 1.53 | 1.44 | 0.00 |
| Apr 26 2024 | 1.46 | -0.010 | -0.91% | 1.47 | 1.48 | 1.45 | 0.00 |
| Apr 25 2024 | 1.48 | 0.010 | 0.71% | 1.47 | 1.49 | 1.44 | 0.00 |
