Stream Historical Data - STRMMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMMUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000108	2.51%	0.004409	3,149,556,000.00	440,937.84

Open	High	Low	Prev. Close	52 Week Range
0.004138	0.004441	0.004118	0.004301	0.001711 - 0.018425

Exchange	Time	Size	Trade Price	Currency
MRTX	15:06:14	20,881.14	0.004404	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,851.99	1,423,039.46	STRMM	STRMMEUR	STRMMGBP	STRMMBTC

STRMMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004138	0.00457	0.004118	1,373,972.60	0.000271	6.55%
1 Month	0.003426	0.004774	0.002425	1,629,365.85	0.000983	28.70%
3 Months	0.002722	0.005153	0.001837	1,802,464.42	0.001687	61.96%
6 Months	0.010631	0.011464	0.001711	1,476,409.80	-0.006221	-58.52%
1 Year	0.014733	0.018425	0.001711	830,421.59	-0.010324	-70.07%
3 Years	0.239835	0.31125	0.001711	442,949.24	-0.235426	-98.16%
5 Years	0.239835	0.31125	0.001711	442,949.24	-0.235426	-98.16%

STRMMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.004303	0.000048	1.13%	0.00426	0.004326	0.004243	1,287,441.00
May 11 2024	0.004255	-0.00001	-0.23%	0.004258	0.004301	0.004235	1,415,103.00
May 10 2024	0.004265	-0.000147	-3.33%	0.004404	0.004443	0.004217	1,363,763.00
May 09 2024	0.004412	0.00013	3.05%	0.004283	0.004437	0.004246	1,290,881.00
May 08 2024	0.004281	-0.000092	-2.10%	0.004363	0.004411	0.004261	1,503,808.00
May 07 2024	0.004374	-0.000049	-1.11%	0.004422	0.004506	0.004359	1,237,697.00
May 06 2024	0.004423	-0.000057	-1.27%	0.004138	0.00457	0.004118	1,519,112.00
May 05 2024	0.00448	0.00000900	0.20%	0.004472	0.00452	0.004407	1,276,225.00
May 04 2024	0.004472	0.000066	1.50%	0.004402	0.00451	0.004381	1,183,483.00
May 03 2024	0.004405	0.000265	6.39%	0.004138	0.004434	0.004118	1,379,586.00
May 02 2024	0.004141	0.00005	1.22%	0.004077	0.004173	0.003984	1,321,488.00
May 01 2024	0.004091	-0.000168	-3.94%	0.004244	0.004248	0.003956	1,265,131.00
Apr 30 2024	0.004259	0.001067	33.44%	0.003192	0.004516	0.003074	1,341,054.00
Apr 29 2024	0.003192	-0.001218	-27.62%	0.002598	0.00456	0.002591	2,831,561.00
Apr 28 2024	0.00441	0.000602	15.82%	0.003171	0.004499	0.003138	1,514,121.00
Apr 27 2024	0.003808	0.000618	19.37%	0.00255	0.004446	0.0025	1,949,531.00
Apr 26 2024	0.00319	0.00061	23.67%	0.003224	0.004518	0.00255	1,811,960.00
Apr 25 2024	0.002579	-0.000631	-19.66%	0.004499	0.004541	0.00253	1,765,746.00
Apr 24 2024	0.00321	-0.001437	-30.92%	0.003985	0.004681	0.002558	1,799,998.00
Apr 23 2024	0.004647	-0.000034	-0.73%	0.004676	0.004704	0.002638	1,683,115.00
Apr 22 2024	0.004681	0.002081	80.07%	0.002598	0.004699	0.002591	2,167,547.00
Apr 21 2024	0.0026	-0.001295	-33.25%	0.004535	0.004598	0.002571	1,877,863.00
Apr 20 2024	0.003895	0.000692	21.62%	0.002553	0.004576	0.002538	1,965,829.00
Apr 19 2024	0.003202	-0.000608	-15.95%	0.003803	0.004585	0.002428	1,907,191.00
Apr 18 2024	0.003811	0.001358	55.36%	0.002451	0.004461	0.002435	1,844,013.00
Apr 17 2024	0.002453	-0.002007	-45.00%	0.004469	0.0045	0.002425	1,698,395.00
Apr 16 2024	0.00446	0.001923	75.78%	0.002537	0.0045	0.002474	1,742,153.00
Apr 15 2024	0.002538	-0.00141	-35.72%	0.003426	0.004774	0.002507	1,678,436.00
Apr 14 2024	0.003948	0.001368	53.04%	0.002573	0.004542	0.002506	1,823,915.00
Apr 13 2024	0.002579	-0.001448	-35.95%	0.002684	0.004732	0.002481	1,726,428.00