Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strike Token | STRKGBP | Crypto | 41,512,932 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.081988 | 0.56% | 14.62 | 14.55 | 14.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.57 | 14.62 | 14.57 | 14.53 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:35:39 | 2.72 | 9.39 | GBP |
STRKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 14.60 | -0.190 | -1.29% | 14.79 | 14.82 | 14.50 | 0.00 |
| Apr 26 2024 | 14.79 | -0.140 | -0.96% | 14.94 | 15.01 | 14.70 | 0.00 |
| Apr 25 2024 | 14.93 | -0.010 | -0.07% | 14.95 | 15.11 | 14.60 | 0.00 |
| Apr 24 2024 | 14.94 | -0.500 | -3.26% | 15.50 | 15.60 | 14.80 | 0.00 |
| Apr 23 2024 | 15.45 | -0.250 | -1.57% | 15.67 | 15.75 | 15.37 | 0.00 |
| Apr 22 2024 | 15.69 | 0.480 | 3.16% | 15.19 | 15.77 | 13.31 | 4,653.00 |
| Apr 21 2024 | 15.21 | 0.00 | -0.02% | 15.22 | 15.41 | 15.08 | 0.00 |
| Apr 20 2024 | 15.22 | 0.210 | 1.38% | 14.97 | 15.34 | 14.83 | 0.00 |
| Apr 19 2024 | 15.01 | 0.210 | 1.41% | 14.76 | 15.24 | 14.01 | 0.00 |
| Apr 18 2024 | 14.80 | 0.520 | 3.68% | 14.30 | 14.91 | 14.13 | 0.00 |
| Apr 17 2024 | 14.28 | -0.580 | -3.89% | 14.86 | 15.03 | 13.94 | 0.00 |
| Apr 16 2024 | 14.85 | 0.090 | 0.64% | 14.76 | 14.98 | 14.40 | 0.00 |
| Apr 15 2024 | 14.76 | -0.570 | -3.69% | 15.19 | 15.52 | 14.58 | 4,653.00 |
| Apr 14 2024 | 15.33 | 0.050 | 0.31% | 15.19 | 15.39 | 14.68 | 0.00 |
| Apr 13 2024 | 15.28 | -0.420 | -2.67% | 15.70 | 15.89 | 14.53 | 0.00 |
| Apr 12 2024 | 15.70 | -0.470 | -2.92% | 16.20 | 16.48 | 15.40 | 0.00 |
| Apr 11 2024 | 16.17 | -0.120 | -0.73% | 16.28 | 16.44 | 16.09 | 0.00 |
| Apr 10 2024 | 16.29 | 0.490 | 3.08% | 15.80 | 16.41 | 15.56 | 0.00 |
| Apr 09 2024 | 15.80 | -0.560 | -3.45% | 16.35 | 16.36 | 15.63 | 0.00 |
| Apr 08 2024 | 16.37 | 0.520 | 3.26% | 15.13 | 16.67 | 14.91 | 4,653.00 |
| Apr 07 2024 | 15.85 | 0.120 | 0.73% | 15.72 | 16.01 | 15.71 | 0.00 |
| Apr 06 2024 | 15.73 | 0.200 | 1.29% | 15.49 | 15.90 | 15.44 | 0.00 |
| Apr 05 2024 | 15.53 | -0.140 | -0.92% | 15.68 | 15.74 | 15.21 | 0.00 |
| Apr 04 2024 | 15.68 | 0.530 | 3.51% | 15.13 | 15.82 | 14.91 | 0.00 |
| Apr 03 2024 | 15.15 | 0.050 | 0.36% | 15.09 | 15.36 | 14.91 | 0.00 |
| Apr 02 2024 | 15.09 | -1.02 | -6.34% | 16.07 | 16.08 | 14.91 | 0.00 |
| Apr 01 2024 | 16.11 | -0.110 | -0.68% | 15.91 | 16.22 | 13.39 | 4,653.00 |
| Mar 31 2024 | 16.22 | 0.280 | 1.75% | 15.96 | 16.23 | 15.96 | 0.00 |
| Mar 30 2024 | 15.94 | -0.090 | -0.53% | 16.03 | 16.11 | 15.92 | 0.00 |
| Mar 29 2024 | 16.03 | -0.220 | -1.33% | 16.22 | 16.25 | 15.86 | 0.00 |
| Mar 28 2024 | 16.25 | 0.360 | 2.25% | 15.96 | 16.39 | 15.81 | 0.00 |
