Strike Token Historical Data - STRKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Strike Token	STRKETH	Crypto	41,512,932	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.004906	0.004858	0.004985

Open	High	Low	Prev. Close	52 Week Range
0.004906	0.004906	0.004906	0.004906	0.004584 - 0.00959

Exchange	Time	Size	Trade Price	Currency
KUCN	02:24:13	0.849700	0.005899	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STRK	STRKEUR	STRKGBP	STRKBTC

STRKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	950.48	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	950.48	0.00	0.00%
3 Months	0.00000000	0.004906	0.00000000	950.48	0.00	0.00%
6 Months	0.005768	0.006838	0.004584	3,070.32	-0.000862	-14.94%
1 Year	0.005747	0.00959	0.004584	3,775.77	-0.000841	-14.63%
3 Years	0.005747	0.00959	0.004584	3,775.77	-0.000841	-14.63%
5 Years	0.005747	0.00959	0.004584	3,775.77	-0.000841	-14.63%

STRKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
Jun 06 2024	0.004906	-0.000993	-16.83%	0.004906	0.004906	0.004906	0.00
Jun 05 2024	0.005899	0.000993	20.24%	0.00000000	0.00000000	0.00000000	950.00
Jun 04 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
Jun 03 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
Jun 02 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
Jun 01 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 31 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 30 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 29 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 28 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 27 2024	0.004906	0.00	0.00%	0.00000000	0.00000000	0.00000000	950.00
May 26 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 25 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 24 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 23 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 22 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 21 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 20 2024	0.004906	0.00	0.00%	0.00000000	0.00000000	0.00000000	950.00
May 19 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 18 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 17 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 16 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 15 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 14 2024	0.004906	-0.000993	-16.83%	0.004906	0.004906	0.004906	0.00
May 13 2024	0.005899	0.000993	20.24%	0.00000000	0.00000000	0.00000000	950.00
May 12 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 11 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 10 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 09 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00
May 08 2024	0.004906	0.00	0.00%	0.004906	0.004906	0.004906	0.00