Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRATGBP | Crypto | 287,301,162 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.051511 | -2.96% | 1.69 | 1.52 | 1.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.74 | 1.76 | 1.69 | 1.74 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 1.69 | GBP |
STRATGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.534984 | 1.50 | 0.004217 | 152.98 | 1.15 | 215.64% |
| 5 Years | 0.616 | 1.50 | 0.001831 | 1,248,805.83 | 1.07 | 174.13% |
STRATGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.74 | 0.020 | 0.94% | 0.419821 | 1.75 | 0.412098 | 0.00 |
| Apr 28 2024 | 1.72 | 0.00 | -0.09% | 1.72 | 1.75 | 1.72 | 0.00 |
| Apr 27 2024 | 1.72 | -0.020 | -1.29% | 1.75 | 1.75 | 1.71 | 0.00 |
| Apr 26 2024 | 1.75 | -0.020 | -0.96% | 1.76 | 1.77 | 1.74 | 0.00 |
| Apr 25 2024 | 1.76 | 0.00 | -0.07% | 1.77 | 1.78 | 1.72 | 0.00 |
| Apr 24 2024 | 1.77 | -0.060 | -3.26% | 1.83 | 1.84 | 1.75 | 0.00 |
| Apr 23 2024 | 1.83 | -0.030 | -1.57% | 1.85 | 1.86 | 1.82 | 0.00 |
| Apr 22 2024 | 1.85 | 0.060 | 3.16% | 0.419821 | 1.88 | 0.412098 | 0.00 |
| Apr 21 2024 | 1.80 | 0.00 | -0.02% | 1.80 | 1.82 | 1.78 | 0.00 |
| Apr 20 2024 | 1.80 | 0.020 | 1.38% | 1.77 | 1.81 | 1.75 | 0.00 |
| Apr 19 2024 | 1.77 | 0.020 | 1.41% | 1.74 | 1.80 | 1.66 | 0.00 |
| Apr 18 2024 | 1.75 | 0.060 | 3.68% | 1.69 | 1.76 | 1.67 | 0.00 |
| Apr 17 2024 | 1.69 | -0.070 | -3.89% | 1.76 | 1.78 | 1.65 | 0.00 |
| Apr 16 2024 | 1.76 | 0.010 | 0.64% | 1.74 | 1.77 | 1.70 | 0.00 |
| Apr 15 2024 | 1.74 | -0.070 | -3.69% | 0.419821 | 1.83 | 0.412098 | 0.00 |
| Apr 14 2024 | 1.81 | 0.010 | 0.31% | 1.79 | 1.82 | 1.73 | 0.00 |
| Apr 13 2024 | 1.81 | -0.050 | -2.67% | 1.85 | 1.88 | 1.72 | 0.00 |
| Apr 12 2024 | 1.85 | -0.060 | -2.92% | 1.91 | 1.95 | 1.82 | 0.00 |
| Apr 11 2024 | 1.91 | -0.010 | -0.73% | 1.92 | 1.94 | 1.90 | 0.00 |
| Apr 10 2024 | 1.92 | 0.060 | 3.08% | 1.87 | 1.94 | 1.84 | 0.00 |
| Apr 09 2024 | 1.87 | -0.070 | -3.45% | 1.93 | 1.93 | 1.85 | 0.00 |
| Apr 08 2024 | 1.93 | 0.060 | 3.26% | 0.419821 | 1.97 | 0.412098 | 0.00 |
| Apr 07 2024 | 1.87 | 0.010 | 0.73% | 1.86 | 1.89 | 1.86 | 0.00 |
| Apr 06 2024 | 1.86 | 0.020 | 1.29% | 1.83 | 1.88 | 1.82 | 0.00 |
| Apr 05 2024 | 1.84 | -0.020 | -0.92% | 1.85 | 1.86 | 1.80 | 0.00 |
| Apr 04 2024 | 1.85 | 0.060 | 3.51% | 1.79 | 1.87 | 1.76 | 0.00 |
| Apr 03 2024 | 1.79 | 0.010 | 0.36% | 1.78 | 1.81 | 1.76 | 0.00 |
| Apr 02 2024 | 1.78 | -0.120 | -6.34% | 1.90 | 1.90 | 1.76 | 0.00 |
| Apr 01 2024 | 1.90 | -0.010 | -0.68% | 0.419821 | 1.91 | 0.412098 | 0.00 |
| Mar 31 2024 | 1.92 | 0.030 | 1.75% | 1.89 | 1.92 | 1.89 | 0.00 |
| Mar 30 2024 | 1.88 | -0.010 | -0.53% | 1.89 | 1.90 | 1.88 | 0.00 |
