ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,611.90
      -0.01%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.58
      0.86%
      Bitcoin
      62,110.69
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Storm (Cryptocurrency:STORMGBP)

      6. Storm (Cryptocurrency:STORMGBP) Historical

      STORMGBP Storm

      0.015448
      -0.000013 (-0.09%)
      20:02:15 - Realtime Data

      STORMGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.015502 -0.00009 -0.58% 0.015612 0.015918 0.015452 0.00
      May 06 2024 0.015592 -0.00024 -1.52% 0.015759 0.016881 0.015514 0.00
      May 05 2024 0.015832 0.000057 0.36% 0.015813 0.015953 0.015567 0.00
      May 04 2024 0.015775 0.00021 1.35% 0.01554 0.015902 0.01548 0.00
      May 03 2024 0.015565 0.00094 6.42% 0.014617 0.015662 0.014545 0.00
      May 02 2024 0.014626 0.000178 1.23% 0.014441 0.014761 0.014114 0.00
      May 01 2024 0.014448 -0.000595 -3.96% 0.015049 0.01508 0.014049 0.00
      Apr 30 2024 0.015043 -0.000712 -4.52% 0.015759 0.015971 0.014708 0.00
      Apr 29 2024 0.015755 0.000147 0.94% 0.016252 0.016881 0.015327 0.00
      Apr 28 2024 0.015607 -0.000014 -0.09% 0.015593 0.015834 0.01555 0.00
      Apr 27 2024 0.015621 -0.000205 -1.30% 0.015825 0.015856 0.015517 0.00
      Apr 26 2024 0.015826 -0.000153 -0.96% 0.015982 0.016057 0.01573 0.00
      Apr 25 2024 0.015979 -0.000012 -0.08% 0.015998 0.016163 0.015621 0.00
      Apr 24 2024 0.01599 -0.00054 -3.27% 0.016583 0.016689 0.015839 0.00
      Apr 23 2024 0.01653 -0.000263 -1.57% 0.016766 0.016856 0.016451 0.00
      Apr 22 2024 0.016793 0.000515 3.16% 0.016252 0.017007 0.015709 0.00
      Apr 21 2024 0.016278 -0.00000400 -0.02% 0.016282 0.016485 0.016137 0.00
      Apr 20 2024 0.016282 0.000221 1.38% 0.01602 0.016415 0.015868 0.00
      Apr 19 2024 0.016061 0.000223 1.41% 0.015793 0.016307 0.014989 0.00
      Apr 18 2024 0.015838 0.000562 3.68% 0.0153 0.015958 0.015121 0.00
      Apr 17 2024 0.015277 -0.000618 -3.89% 0.015899 0.016079 0.014912 0.00
      Apr 16 2024 0.015895 0.000101 0.64% 0.01579 0.016025 0.015413 0.00
      Apr 15 2024 0.015794 -0.000606 -3.70% 0.016252 0.016607 0.015599 0.00
      Apr 14 2024 0.0164 0.000051 0.31% 0.016252 0.016463 0.015709 0.00
      Apr 13 2024 0.016349 -0.000448 -2.67% 0.016797 0.016999 0.015552 0.00
      Apr 12 2024 0.016797 -0.000506 -2.92% 0.017338 0.01763 0.016474 0.00
      Apr 11 2024 0.017303 -0.000127 -0.73% 0.017419 0.017593 0.017212 0.00
      Apr 10 2024 0.01743 0.000522 3.08% 0.016909 0.017558 0.016646 0.00
      Apr 09 2024 0.016909 -0.000604 -3.45% 0.017495 0.017507 0.01672 0.00
      Apr 08 2024 0.017513 0.000554 3.26% 0.016191 0.017837 0.015957 0.00
      Apr 07 2024 0.016959 0.000123 0.73% 0.016816 0.017126 0.016813 0.00
      Apr 06 2024 0.016836 0.000215 1.29% 0.016574 0.01701 0.016518 0.00
      Apr 05 2024 0.016621 -0.000155 -0.92% 0.016777 0.016842 0.016276 0.00
      Apr 04 2024 0.016776 0.000569 3.51% 0.016191 0.016931 0.015957 0.00
      Apr 03 2024 0.016207 0.000059 0.37% 0.016146 0.016434 0.01595 0.00
      Apr 02 2024 0.016148 -0.001093 -6.34% 0.017199 0.017202 0.015953 0.00
      Apr 01 2024 0.017241 -0.000118 -0.68% 0.017023 0.01736 0.016863 0.00
      Mar 31 2024 0.01736 0.000299 1.75% 0.017076 0.017363 0.017076 0.00
      Mar 30 2024 0.017061 -0.000091 -0.53% 0.017149 0.017238 0.017034 0.00
      Mar 29 2024 0.017152 -0.000232 -1.33% 0.017361 0.017385 0.016973 0.00
      Mar 28 2024 0.017383 0.000383 2.25% 0.017073 0.017536 0.016912 0.00
      Mar 27 2024 0.017001 -0.000084 -0.49% 0.01705 0.017451 0.016763 0.00
      Mar 26 2024 0.017085 0.000062 0.36% 0.017023 0.01736 0.016954 0.00
      Mar 25 2024 0.017023 0.00047 2.84% 0.016438 0.01734 0.016352 0.00
      Mar 24 2024 0.016552 0.000719 4.54% 0.015825 0.016611 0.015735 0.00
      Mar 23 2024 0.015833 0.000202 1.29% 0.015682 0.016225 0.015515 0.00
      Mar 22 2024 0.015631 -0.000385 -2.40% 0.016046 0.016331 0.015361 0.00
      Mar 21 2024 0.016016 -0.000437 -2.66% 0.016438 0.01653 0.015942 0.00
      Mar 20 2024 0.016453 0.001358 9.00% 0.015131 0.016491 0.014821 0.00
      Mar 19 2024 0.015095 -0.001382 -8.39% 0.016471 0.016549 0.015066 0.00
      Mar 18 2024 0.016477 -0.000104 -0.63% 0.016891 0.017412 0.015799 0.00
      Mar 17 2024 0.016581 0.000705 4.44% 0.016029 0.016724 0.015771 0.00
      Mar 16 2024 0.015876 -0.001085 -6.40% 0.016891 0.017023 0.015799 0.00
      Mar 15 2024 0.016961 -0.00046 -2.64% 0.017269 0.017692 0.016034 0.00
      Mar 14 2024 0.017421 -0.000237 -1.34% 0.017664 0.017825 0.016762 0.00
      Mar 13 2024 0.017658 0.000433 2.51% 0.017225 0.017747 0.017188 0.00
      Mar 12 2024 0.017225 0.00000400 0.02% 0.017269 0.017692 0.016764 0.00
      Mar 11 2024 0.017221 0.000703 4.25% 0.015019 0.017596 0.015019 0.00
      Mar 10 2024 0.016518 0.000016 0.10% 0.016502 0.01679 0.016432 0.00
      Mar 09 2024 0.016503 0.000029 0.18% 0.016452 0.016557 0.016404 0.00
      Mar 08 2024 0.016474 0.000253 1.56% 0.0162 0.01674 0.016013 0.00
      Mar 07 2024 0.016221 0.000159 0.99% 0.016101 0.016479 0.015984 0.00
      Mar 06 2024 0.016062 0.000356 2.27% 0.01555 0.016453 0.015349 0.00
      Mar 05 2024 0.015706 -0.00084 -5.08% 0.016686 0.016769 0.013687 0.00
      Mar 04 2024 0.016546 0.001133 7.35% 0.015019 0.016708 0.015019 0.00
      Mar 03 2024 0.015413 0.000227 1.49% 0.015162 0.015463 0.01507 0.00
      Mar 02 2024 0.015186 -0.000118 -0.77% 0.015288 0.015288 0.01508 0.00
      Mar 01 2024 0.015304 0.000221 1.46% 0.015019 0.015463 0.01492 0.00
      Feb 29 2024 0.015083 0.00008 0.53% 0.014937 0.015446 0.014424 0.00
      Feb 28 2024 0.015003 0.001129 8.13% 0.013898 0.015624 0.013832 0.00
      Feb 27 2024 0.013874 0.000617 4.65% 0.013285 0.013989 0.013043 0.00
      Feb 26 2024 0.013258 0.000596 4.71% 0.012589 0.01337 0.012456 0.00
      Feb 25 2024 0.012662 0.000028 0.22% 0.012623 0.012712 0.012555 0.00
      Feb 24 2024 0.012634 0.000189 1.52% 0.012406 0.01265 0.01238 0.00
      Feb 23 2024 0.012444 -0.000111 -0.88% 0.012589 0.012612 0.012364 0.00
      Feb 22 2024 0.012556 -0.000174 -1.37% 0.012709 0.012747 0.012505 0.00
      Feb 21 2024 0.01273 -0.00009 -0.70% 0.012845 0.012857 0.012452 0.00
      Feb 20 2024 0.012821 0.000074 0.58% 0.012755 0.012951 0.012522 0.00
      Feb 19 2024 0.012747 -0.000066 -0.52% 0.011138 0.012888 0.011122 0.00
      Feb 18 2024 0.012813 0.000078 0.61% 0.012715 0.012874 0.012626 0.00
      Feb 17 2024 0.012735 -0.000076 -0.59% 0.012798 0.012811 0.012466 0.00
      Feb 16 2024 0.01281 0.000078 0.61% 0.012769 0.012901 0.012701 0.00
      Feb 15 2024 0.012732 0.00000087 0.01% 0.012738 0.012981 0.01262 0.00
      Feb 14 2024 0.012731 0.000507 4.15% 0.012222 0.012846 0.012122 0.00
      Feb 13 2024 0.012225 0.000011 0.09% 0.012217 0.012309 0.011923 0.00
      Feb 12 2024 0.012214 0.000499 4.26% 0.011138 0.012307 0.011122 0.00
      Feb 11 2024 0.011715 0.000094 0.81% 0.011632 0.011839 0.01158 0.00
      Feb 10 2024 0.011622 0.000223 1.96% 0.011423 0.011721 0.011346 0.00
      Feb 09 2024 0.011398 0.000269 2.42% 0.011138 0.011771 0.011122 0.00
      Feb 08 2024 0.011129 0.00027 2.49% 0.010883 0.011185 0.010883 0.00

      Your Recent History

      COIN
      STORMGBP
      Storm
      Delayed Upgrade Clock