Storj Historical Data - STORJEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJEUR	Crypto	71,994,371	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00615	-1.31%	0.46326	0.46523	0.46691

Open	High	Low	Prev. Close	52 Week Range
0.46941	0.47269	0.46326	0.46941	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BITV	21:47:30	26.21	0.46326	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
17.13	36.90	STORJ	STORJUSD	STORJGBP	STORJBTC

STORJEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.46941	-0.00162	-0.34%	0.47269	0.50399	0.42668	5,284.00
Apr 30 2024	0.47103	-0.03897	-7.64%	0.508	0.51641	0.460	66,096.00
Apr 29 2024	0.510	0.002	0.39%	0.58686	0.58686	0.49779	8,801.00
Apr 28 2024	0.508	-0.01196	-2.30%	0.51602	0.52846	0.508	6,920.00
Apr 27 2024	0.51996	0.00394	0.76%	0.51602	0.5286	0.498	30,744.00
Apr 26 2024	0.51602	0.01602	3.20%	0.54479	0.54479	0.48501	7,801.00
Apr 25 2024	0.500	-0.015	-2.91%	0.51781	0.56487	0.4972	3,421.00
Apr 24 2024	0.515	-0.021	-3.92%	0.536	0.56132	0.515	57,143.00
Apr 23 2024	0.536	-0.05086	-8.67%	0.58686	0.58686	0.51781	3,397.00
Apr 22 2024	0.58686	0.06905	13.34%	0.51781	0.587	0.51781	3,973.00
Apr 21 2024	0.51781	-0.02719	-4.99%	0.545	0.660	0.51643	39,802.00
Apr 20 2024	0.545	0.047	9.44%	0.498	0.6132	0.498	2,748.00
Apr 19 2024	0.498	-0.00664	-1.32%	0.50464	0.6132	0.45977	27,508.00
Apr 18 2024	0.50464	0.02574	5.37%	0.4789	0.6132	0.46546	2,348.00
Apr 17 2024	0.4789	-0.01932	-3.88%	0.49656	0.546	0.46542	16,462.00
Apr 16 2024	0.49822	0.00166	0.33%	0.49656	0.54599	0.45779	19,049.00
Apr 15 2024	0.49656	-0.01605	-3.13%	0.503	0.546	0.47303	14,854.00
Apr 14 2024	0.51261	0.03011	6.24%	0.4825	0.634	0.45814	98,716.00
Apr 13 2024	0.4825	-0.07877	-14.03%	0.56127	0.63399	0.39418	154,818.00
Apr 12 2024	0.56127	-0.08593	-13.28%	0.6514	0.66753	0.4768	191,907.00
Apr 11 2024	0.6472	-0.0042	-0.64%	0.6514	0.68063	0.63401	56,284.00
Apr 10 2024	0.6514	0.00	0.00%	0.64713	0.66052	0.61538	29,117.00
Apr 09 2024	0.6514	-0.02769	-4.08%	0.67814	0.70639	0.650	83,481.00
Apr 08 2024	0.67909	0.02071	3.15%	0.6514	0.6849	0.6386	67,250.00
Apr 07 2024	0.65838	0.01945	3.04%	0.64787	0.66135	0.63893	20,959.00
Apr 06 2024	0.63893	-0.00188	-0.29%	0.63793	0.650	0.63793	848.00
Apr 05 2024	0.64081	-0.00354	-0.55%	0.6232	0.69774	0.60355	34,704.00
Apr 04 2024	0.64435	0.02115	3.39%	0.6232	0.65793	0.6107	9,317.00
Apr 03 2024	0.6232	0.00022	0.04%	0.62298	0.64969	0.59531	37,197.00
Apr 02 2024	0.62298	-0.06322	-9.21%	0.68492	0.6854	0.61437	120,730.00