Storj Historical Data - STORJBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJBTC	Crypto	78,479,184	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.58%	0.00000870

Open	High	Low	Prev. Close	52 Week Range
0.00000865	0.00000901	0.00000832	0.00000865	0.00000667 - 0.00009899

Exchange	Time	Size	Trade Price	Currency
GATE	08:37:19	38.77	0.00000865	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.41	514,092.95	STORJ	STORJEUR	STORJGBP	STORJUSD

STORJBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000834	0.00000950	0.00000823	202,106.28	0.00000036	4.32%
1 Month	0.00001168	0.00001184	0.00000667	230,234.79	-0.00000298	-25.51%
3 Months	0.00001524	0.00001594	0.00000667	453,604.03	-0.00000654	-42.91%
6 Months	0.00001175	0.00002809	0.00000667	529,196.70	-0.00000305	-25.96%
1 Year	0.00001239	0.00009899	0.00000667	561,778.77	-0.00000369	-29.78%
3 Years	0.00003601	0.00042048	0.00000667	1,041,550.92	-0.00002731	-75.84%
5 Years	0.00004257	0.00042048	0.00000399	2,793,981.47	-0.00003387	-79.56%

STORJBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000862	0.00000014	1.65%	0.00000848	0.00000866	0.00000823	661,387.00
Apr 25 2024	0.00000848	-0.00000006	-0.70%	0.00000854	0.00000864	0.00000823	161,631.00
Apr 24 2024	0.00000854	-0.00000022	-2.51%	0.00000878	0.00000904	0.00000850	133,448.00
Apr 23 2024	0.00000876	0.00000020	2.34%	0.00000852	0.00000877	0.00000846	82,419.00
Apr 22 2024	0.00000856	0.00000004	0.47%	0.00000858	0.00000884	0.00000836	181,682.00
Apr 21 2024	0.00000852	-0.00000024	-2.74%	0.00000877	0.00000898	0.00000843	94,817.00
Apr 20 2024	0.00000876	0.00000042	5.04%	0.00000834	0.00000950	0.00000831	99,356.00
Apr 19 2024	0.00000834	-0.00000006	-0.71%	0.00000841	0.00000856	0.00000814	98,669.00
Apr 18 2024	0.00000840	0.00000010	1.20%	0.00000830	0.00000855	0.00000814	165,967.00
Apr 17 2024	0.00000830	0.00000003	0.36%	0.00000823	0.00000873	0.00000807	119,990.00
Apr 16 2024	0.00000827	0.00000003	0.36%	0.00000825	0.00000843	0.00000805	147,771.00
Apr 15 2024	0.00000824	-0.00000006	-0.72%	0.00000823	0.00000851	0.00000803	210,011.00
Apr 14 2024	0.00000830	0.00000050	6.41%	0.00000781	0.00000837	0.00000750	303,071.00
Apr 13 2024	0.00000780	-0.00000100	-11.35%	0.00000885	0.00000902	0.00000667	944,920.00
Apr 12 2024	0.00000881	-0.00000100	-10.06%	0.00000994	0.00001006	0.00000781	939,794.00
Apr 11 2024	0.00000994	-0.00000001	-0.10%	0.00000995	0.00001010	0.00000975	92,475.00
Apr 10 2024	0.00000995	-0.00000022	-2.16%	0.00001015	0.00001024	0.00000978	139,012.00
Apr 09 2024	0.00001017	-0.00000016	-1.55%	0.00001033	0.00001057	0.00001017	177,139.00
Apr 08 2024	0.00001033	0.00000009	0.88%	0.00001025	0.00001036	0.00000997	199,526.00
Apr 07 2024	0.00001024	0.00000009	0.89%	0.00001016	0.00001031	0.00001003	132,255.00
Apr 06 2024	0.00001015	-0.00000005	-0.49%	0.00001019	0.00001035	0.00001012	55,936.00
Apr 05 2024	0.00001020	-0.00000007	-0.68%	0.00001028	0.00001041	0.00000994	117,324.00
Apr 04 2024	0.00001027	0.00000009	0.88%	0.00001015	0.00001041	0.00001008	105,653.00
Apr 03 2024	0.00001018	-0.00000005	-0.49%	0.00001020	0.00001043	0.00000992	260,939.00
Apr 02 2024	0.00001023	-0.00000034	-3.22%	0.00001056	0.00001077	0.00001000	285,033.00
Apr 01 2024	0.00001057	-0.00000056	-5.03%	0.00001115	0.00001146	0.00001039	187,635.00
Mar 31 2024	0.00001113	-0.00000011	-0.98%	0.00001128	0.00001132	0.00001109	147,767.00
Mar 30 2024	0.00001124	-0.00000045	-3.85%	0.00001168	0.00001184	0.00001116	200,935.00
Mar 29 2024	0.00001169	-0.00000012	-1.02%	0.00001180	0.00001183	0.00001140	239,192.00
Mar 28 2024	0.00001181	0.00000062	5.54%	0.00001115	0.00001202	0.00001113	415,817.00
Mar 27 2024	0.00001119	-0.00000026	-2.27%	0.00001146	0.00001181	0.00001106	338,436.00