Bit Store Coin Historical Data - STOREETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bit Store Coin	STOREETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000813	0.00000806	0.00000812

Open	High	Low	Prev. Close	52 Week Range
0.00000813	0.00000822	0.00000806	0.00000813	0.00000502 - 0.000021

Exchange	Time	Size	Trade Price	Currency
KUCN	02:42:20	1,044.31	0.00000813	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.56	438,911.49	STORE

STOREETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000970	0.00000997	0.00000806	1,531,826.63	-0.00000157	-16.19%
1 Month	0.00000958	0.000012	0.00000806	1,643,616.39	-0.00000145	-15.14%
3 Months	0.000012	0.000021	0.00000806	1,440,545.39	-0.00000388	-32.31%
6 Months	0.00000994	0.000021	0.00000702	1,224,019.26	-0.00000181	-18.21%
1 Year	0.000017	0.000021	0.00000502	1,423,370.10	-0.00000884	-52.09%
3 Years	0.000056	0.00006	0.00000502	2,181,843.86	-0.000048	-85.43%
5 Years	0.000056	0.00006	0.00000502	2,181,843.86	-0.000048	-85.43%

STOREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000813	-0.00000010	-1.22%	0.00000823	0.00000842	0.00000806	1,435,155.00
May 07 2024	0.00000823	-0.00000016	-1.91%	0.00000835	0.00000850	0.00000809	1,439,308.00
May 06 2024	0.00000839	-0.00000048	-5.41%	0.00000886	0.00000892	0.00000834	2,179,765.00
May 05 2024	0.00000887	-0.00000011	-1.22%	0.00000898	0.00000902	0.00000877	1,486,992.00
May 04 2024	0.00000898	-0.00000038	-4.06%	0.00000936	0.00000936	0.00000889	1,356,739.00
May 03 2024	0.00000936	-0.00000032	-3.31%	0.00000967	0.00000973	0.00000922	1,443,112.00
May 02 2024	0.00000968	-0.00000002	-0.21%	0.00000970	0.00000997	0.00000956	1,381,713.00
May 01 2024	0.00000970	0.00000014	1.46%	0.00000956	0.00001	0.00000949	1,461,335.00
Apr 30 2024	0.00000956	0.00000051	5.64%	0.00000904	0.00000966	0.00000904	1,532,801.00
Apr 29 2024	0.00000905	-0.00000011	-1.20%	0.00000920	0.00000928	0.00000905	2,689,795.00
Apr 28 2024	0.00000916	-0.00000024	-2.55%	0.00000940	0.00000955	0.00000908	1,364,820.00
Apr 27 2024	0.00000940	-0.00000029	-2.99%	0.00000970	0.00000982	0.00000935	1,388,417.00
Apr 26 2024	0.00000969	-0.00000009	-0.92%	0.00000978	0.00000997	0.00000963	1,421,807.00
Apr 25 2024	0.00000978	-0.00000026	-2.59%	0.00000996	0.00001	0.00000977	1,386,910.00
Apr 24 2024	0.00001	-0.00000006	-0.59%	0.00001	0.00001	0.00000977	1,399,165.00
Apr 23 2024	0.00001	-0.00000050	-4.72%	0.000011	0.000011	0.00001	1,438,850.00
Apr 22 2024	0.000011	-0.00000016	-1.49%	0.000011	0.000011	0.000011	2,189,664.00
Apr 21 2024	0.000011	0.00000013	1.22%	0.000011	0.000011	0.000011	1,323,595.00
Apr 20 2024	0.000011	-0.00000027	-2.48%	0.000011	0.000011	0.000011	1,381,158.00
Apr 19 2024	0.000011	-0.00000050	-4.39%	0.000011	0.000012	0.000011	1,512,342.00
Apr 18 2024	0.000011	-0.00000009	-0.78%	0.000012	0.000012	0.000011	1,327,332.00
Apr 17 2024	0.000011	0.00000017	1.50%	0.000011	0.000012	0.000011	1,396,968.00
Apr 16 2024	0.000011	0.00000100	9.92%	0.00001	0.000012	0.00001	2,189,421.00
Apr 15 2024	0.00001	-0.00000036	-3.45%	0.00001	0.000011	0.00000980	2,454,426.00
Apr 14 2024	0.00001	-0.00000062	-5.61%	0.000011	0.000011	0.00001	1,825,308.00
Apr 13 2024	0.000011	0.00000056	5.33%	0.00001	0.000012	0.00001	2,638,780.00
Apr 12 2024	0.000011	0.00000100	10.54%	0.00000949	0.000011	0.00000940	1,612,627.00
Apr 11 2024	0.00000949	-0.00000008	-0.84%	0.00000958	0.00000968	0.00000935	1,362,939.00
Apr 10 2024	0.00000957	-0.00000027	-2.74%	0.00000984	0.00000987	0.00000948	1,499,322.00
Apr 09 2024	0.00000984	0.00000086	9.58%	0.00000900	0.00000999	0.00000894	1,397,126.00