Security Token Offering Historical Data - STOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Security Token Offering	STOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0014	-9.79%	0.0129	0.0084	0.0135

Open	High	Low	Prev. Close	52 Week Range
0.0143	0.0143	0.0126	0.0143	0.005 - 0.3895

Exchange	Time	Size	Trade Price	Currency
LBNK	03:26:10	108.61	0.0129	UST

Price x Volume	Volume	Base Symbol	Related Pairs
856.85	64,216.05	STOO

STOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013	0.0157	0.010	183,581.68	-0.0001	-0.77%
1 Month	0.0153	0.0287	0.010	297,725.80	-0.0024	-15.69%
3 Months	0.027	0.041	0.010	161,941.15	-0.0141	-52.22%
6 Months	0.0244	0.3895	0.010	105,390.10	-0.0115	-47.13%
1 Year	0.0182	0.3895	0.005	86,726.15	-0.0053	-29.12%
3 Years	0.0101	0.3895	0.0041	116,547.23	0.0028	27.72%
5 Years	0.0101	0.3895	0.0041	116,547.23	0.0028	27.72%

STOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0143	0.0002	1.42%	0.0144	0.0157	0.0141	144,123.00
May 23 2024	0.0141	0.0003	2.17%	0.0137	0.0146	0.0135	155,946.00
May 22 2024	0.0138	-0.0007	-4.83%	0.0125	0.0143	0.0123	179,365.00
May 21 2024	0.0145	0.0017	13.28%	0.0129	0.0145	0.0118	269,141.00
May 20 2024	0.0128	-0.0004	-3.03%	0.0133	0.0135	0.0118	244,917.00
May 19 2024	0.0132	0.0004	3.12%	0.0127	0.0137	0.010	168,787.00
May 18 2024	0.0128	0.0001	0.79%	0.013	0.0134	0.0123	122,789.00
May 17 2024	0.0127	0.0002	1.60%	0.0127	0.0131	0.0116	162,871.00
May 16 2024	0.0125	-0.0024	-16.11%	0.0148	0.0151	0.0119	191,230.00
May 15 2024	0.0149	-0.0034	-18.58%	0.0187	0.0187	0.0148	91,332.00
May 14 2024	0.0183	0.0001	0.55%	0.0184	0.0187	0.0181	77,155.00
May 13 2024	0.0182	0.0002	1.11%	0.0189	0.0213	0.0105	98,860.00
May 12 2024	0.018	0.0008	4.65%	0.0185	0.019	0.0172	905,765.00
May 11 2024	0.0172	-0.0004	-2.27%	0.018	0.0189	0.0172	772,400.00
May 10 2024	0.0176	-0.0012	-6.38%	0.0186	0.0189	0.0172	905,030.00
May 09 2024	0.0188	0.0007	3.87%	0.0186	0.019	0.0173	353,109.00
May 08 2024	0.0181	-0.0005	-2.69%	0.0187	0.019	0.0171	409,471.00
May 07 2024	0.0186	0.0008	4.49%	0.0174	0.0187	0.0172	335,867.00
May 06 2024	0.0178	-0.0008	-4.30%	0.0188	0.019	0.017	209,522.00
May 05 2024	0.0186	0.0006	3.33%	0.0179	0.019	0.0172	182,992.00
May 04 2024	0.018	0.00	0.00%	0.0179	0.0187	0.0172	194,697.00
May 03 2024	0.018	0.0007	4.05%	0.0176	0.0189	0.0172	308,555.00
May 02 2024	0.0173	-0.0008	-4.42%	0.0182	0.019	0.0172	327,212.00
May 01 2024	0.0181	-0.0001	-0.55%	0.0179	0.020	0.0177	299,398.00
Apr 30 2024	0.0182	0.004	28.17%	0.0143	0.0195	0.0121	360,530.00
Apr 29 2024	0.0142	-0.0021	-12.88%	0.0279	0.0287	0.0129	314,089.00
Apr 28 2024	0.0163	-0.0006	-3.55%	0.0166	0.0176	0.015	159,763.00
Apr 27 2024	0.0169	0.0017	11.18%	0.0153	0.024	0.0115	391,390.00
Apr 26 2024	0.0152	-0.0017	-10.06%	0.0169	0.0198	0.0152	572,372.00
Apr 25 2024	0.0169	0.001	6.29%	0.0159	0.024	0.0152	261,114.00