Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mainston | STONUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000164 | -0.90% | 0.018141 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017763 | 0.0189 | 0.017763 | 0.018305 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:39:54 | 0.550000 | 0.005041 | USD |
STONUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.03989 | 0.07087 | 0.00433 | 141,544.95 | -0.021748 | -54.52% |
| 5 Years | 0.075478 | 0.958385 | 0.001304 | 85,851.02 | -0.057337 | -75.96% |
STONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.01842 | 0.000036 | 0.20% | 0.018307 | 0.018436 | 0.01812 | 0.00 |
| Jul 27 2024 | 0.018383 | 0.000048 | 0.26% | 0.018337 | 0.018734 | 0.018008 | 0.00 |
| Jul 26 2024 | 0.018335 | 0.000584 | 3.29% | 0.017763 | 0.018415 | 0.017763 | 0.00 |
| Jul 25 2024 | 0.017751 | 0.000099 | 0.56% | 0.017657 | 0.017846 | 0.017143 | 0.00 |
| Jul 24 2024 | 0.017653 | -0.000154 | -0.86% | 0.017811 | 0.018115 | 0.0176 | 0.00 |
| Jul 23 2024 | 0.017807 | -0.000441 | -2.42% | 0.018253 | 0.018288 | 0.017675 | 0.00 |
| Jul 22 2024 | 0.018247 | -0.000089 | -0.49% | 0.01751 | 0.018442 | 0.017408 | 0.00 |
| Jul 21 2024 | 0.018336 | 0.00019 | 1.05% | 0.018125 | 0.01844 | 0.017794 | 0.00 |
| Jul 20 2024 | 0.018146 | 0.000119 | 0.66% | 0.018021 | 0.018258 | 0.01791 | 0.00 |
| Jul 19 2024 | 0.018027 | 0.000758 | 4.39% | 0.017271 | 0.018211 | 0.017091 | 0.00 |
| Jul 18 2024 | 0.017269 | -0.000057 | -0.33% | 0.017303 | 0.017578 | 0.017072 | 0.00 |
| Jul 17 2024 | 0.017326 | -0.000273 | -1.55% | 0.017574 | 0.017846 | 0.017255 | 0.00 |
| Jul 16 2024 | 0.017599 | 0.000117 | 0.67% | 0.01751 | 0.017649 | 0.016875 | 0.00 |
| Jul 15 2024 | 0.017482 | 0.000995 | 6.03% | 0.015368 | 0.017507 | 0.0145 | 0.00 |
| Jul 14 2024 | 0.016487 | 0.000495 | 3.10% | 0.015993 | 0.016576 | 0.015993 | 0.00 |
| Jul 13 2024 | 0.015992 | 0.000362 | 2.32% | 0.01563 | 0.016145 | 0.015603 | 0.00 |
| Jul 12 2024 | 0.015629 | 0.000143 | 0.92% | 0.015484 | 0.015805 | 0.015276 | 0.00 |
| Jul 11 2024 | 0.015487 | -0.000107 | -0.69% | 0.015557 | 0.016023 | 0.015419 | 0.00 |
| Jul 10 2024 | 0.015594 | -0.000077 | -0.49% | 0.015643 | 0.016038 | 0.015437 | 0.00 |
| Jul 09 2024 | 0.015671 | 0.000374 | 2.45% | 0.015311 | 0.015724 | 0.015199 | 0.00 |
| Jul 08 2024 | 0.015296 | 0.000215 | 1.42% | 0.015368 | 0.015691 | 0.0145 | 0.00 |
| Jul 07 2024 | 0.015082 | -0.000622 | -3.96% | 0.0157 | 0.015763 | 0.015076 | 0.00 |
| Jul 06 2024 | 0.015703 | 0.000397 | 2.60% | 0.015274 | 0.01579 | 0.015134 | 0.00 |
| Jul 05 2024 | 0.015306 | -0.000145 | -0.94% | 0.015368 | 0.015508 | 0.0145 | 0.00 |
| Jul 04 2024 | 0.015451 | -0.000804 | -4.95% | 0.016244 | 0.016307 | 0.015324 | 0.00 |
| Jul 03 2024 | 0.016256 | -0.000487 | -2.91% | 0.016759 | 0.016792 | 0.016024 | 0.00 |
| Jul 02 2024 | 0.016743 | -0.000215 | -1.27% | 0.016976 | 0.017064 | 0.016668 | 0.00 |
| Jul 01 2024 | 0.016957 | 0.000021 | 0.12% | 0.016419 | 0.017224 | 0.016351 | 0.00 |
| Jun 30 2024 | 0.016936 | 0.000508 | 3.09% | 0.016441 | 0.016988 | 0.016375 | 0.00 |
| Jun 29 2024 | 0.016428 | 0.000139 | 0.85% | 0.016284 | 0.0165 | 0.01628 | 0.00 |
