Mainston More Historical Data - STONGBP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mainston (Cryptocurrency:STONGBP)
Mainston (Cryptocurrency:STONGBP) Historical

STONGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.014021	-0.000253	-1.77%	0.01412	0.014691	0.013675	0.00
Jul 28 2024	0.014274	0.000021	0.15%	0.014168	0.014299	0.014057	0.00
Jul 27 2024	0.014253	0.000024	0.17%	0.014226	0.014538	0.01397	0.00
Jul 26 2024	0.014229	0.000426	3.08%	0.013822	0.014301	0.013822	0.00
Jul 25 2024	0.013803	0.000136	0.99%	0.013681	0.013878	0.013313	0.00
Jul 24 2024	0.013667	-0.000125	-0.91%	0.013788	0.014002	0.013648	0.00
Jul 23 2024	0.013792	-0.000315	-2.23%	0.014122	0.014137	0.0137	0.00
Jul 22 2024	0.014106	-0.000066	-0.47%	0.01412	0.014254	0.013675	0.00
Jul 21 2024	0.014172	0.000141	1.00%	0.014023	0.014231	0.013756	0.00
Jul 20 2024	0.014032	0.000087	0.62%	0.013956	0.01413	0.013864	0.00
Jul 19 2024	0.013945	0.00061	4.57%	0.013324	0.014101	0.013226	0.00
Jul 18 2024	0.013335	0.000014	0.11%	0.01332	0.013541	0.013195	0.00
Jul 17 2024	0.013321	-0.000238	-1.76%	0.013587	0.013743	0.013292	0.00
Jul 16 2024	0.013559	0.000067	0.50%	0.013505	0.013601	0.013014	0.00
Jul 15 2024	0.013492	0.000774	6.08%	0.01412	0.01412	0.012972	0.00
Jul 14 2024	0.012718	0.00038	3.08%	0.012324	0.012758	0.012324	0.00
Jul 13 2024	0.012338	0.000304	2.52%	0.012042	0.012426	0.012021	0.00
Jul 12 2024	0.012035	0.000045	0.38%	0.011972	0.012162	0.011832	0.00
Jul 11 2024	0.01199	-0.000146	-1.20%	0.012134	0.012372	0.011954	0.00
Jul 10 2024	0.012137	-0.000119	-0.97%	0.012222	0.012526	0.012016	0.00
Jul 09 2024	0.012256	0.00032	2.68%	0.01193	0.012293	0.011878	0.00
Jul 08 2024	0.011936	0.000077	0.65%	0.01412	0.01412	0.01157	0.00
Jul 07 2024	0.01186	-0.00041	-3.34%	0.012257	0.012319	0.01186	0.00
Jul 06 2024	0.01227	0.000312	2.61%	0.011913	0.012334	0.01182	0.00
Jul 05 2024	0.011958	-0.000166	-1.37%	0.012066	0.012157	0.011394	0.00
Jul 04 2024	0.012124	-0.000629	-4.93%	0.01275	0.012791	0.012028	0.00
Jul 03 2024	0.012753	-0.000438	-3.32%	0.013206	0.013232	0.012584	0.00
Jul 02 2024	0.013191	-0.000228	-1.70%	0.013404	0.013496	0.013149	0.00
Jul 01 2024	0.013419	0.000017	0.13%	0.01412	0.01412	0.013304	0.00
Jun 30 2024	0.013402	0.000396	3.05%	0.013007	0.013429	0.012958	0.00
Jun 29 2024	0.013006	0.000116	0.90%	0.012889	0.013057	0.012889	0.00
Jun 28 2024	0.012891	-0.000257	-1.95%	0.013153	0.013281	0.012813	0.00
Jun 27 2024	0.013148	0.00014	1.07%	0.01301	0.013287	0.012947	0.00
Jun 26 2024	0.013008	-0.000134	-1.02%	0.01412	0.01412	0.012986	0.00
Jun 25 2024	0.013142	0.000302	2.36%	0.012829	0.013235	0.012817	0.00
Jun 24 2024	0.01284	-0.000689	-5.09%	0.013501	0.013522	0.012461	0.00
Jun 23 2024	0.013529	-0.000191	-1.39%	0.013723	0.013775	0.013517	0.00
Jun 22 2024	0.01372	0.000039	0.29%	0.013699	0.013772	0.01365	0.00
Jun 21 2024	0.013681	-0.000162	-1.17%	0.013832	0.013864	0.013544	0.00
Jun 20 2024	0.013842	0.000078	0.57%	0.013766	0.014127	0.013763	0.00
Jun 19 2024	0.013764	-0.000062	-0.45%	0.01383	0.013937	0.013735	0.00
Jun 18 2024	0.013826	-0.000281	-1.99%	0.01412	0.01412	0.013619	0.00
Jun 17 2024	0.014108	-0.000083	-0.58%	0.013522	0.015044	0.013115	0.00
Jun 16 2024	0.014191	0.000094	0.67%	0.014086	0.014248	0.014052	0.00
Jun 15 2024	0.014096	0.000034	0.24%	0.014055	0.01413	0.014018	0.00
Jun 14 2024	0.014062	-0.000084	-0.59%	0.014143	0.014347	0.013858	0.00
Jun 13 2024	0.014146	-0.000255	-1.77%	0.014376	0.014423	0.01404	0.00
Jun 12 2024	0.014401	0.000112	0.79%	0.014282	0.014709	0.014186	0.00
Jun 11 2024	0.014289	-0.00045	-3.05%	0.014748	0.014751	0.014048	0.00
Jun 10 2024	0.014739	-0.000041	-0.28%	0.013522	0.015044	0.013115	0.00
Jun 09 2024	0.014781	0.000051	0.35%	0.014727	0.01484	0.014702	0.00
Jun 08 2024	0.01473	0.00000900	0.06%	0.014713	0.014767	0.0147	0.00
Jun 07 2024	0.01472	-0.000232	-1.55%	0.014945	0.015196	0.014606	0.00
Jun 06 2024	0.014952	-0.000052	-0.35%	0.015002	0.015102	0.014841	0.00
Jun 05 2024	0.015004	0.000086	0.58%	0.013522	0.015174	0.013115	0.00
Jun 04 2024	0.014919	0.000427	2.95%	0.014499	0.014999	0.014486	0.00
Jun 03 2024	0.014491	0.000125	0.87%	0.014337	0.014858	0.014317	0.00
Jun 02 2024	0.014366	0.000029	0.20%	0.014346	0.014486	0.014265	0.00
Jun 01 2024	0.014337	0.000036	0.25%	0.014313	0.014361	0.014283	0.00
May 31 2024	0.014301	-0.000199	-1.37%	0.014496	0.014615	0.014139	0.00
May 30 2024	0.0145	0.000134	0.93%	0.014392	0.014729	0.014268	0.00
May 29 2024	0.014366	-0.000107	-0.74%	0.014464	0.014576	0.014271	0.00
May 28 2024	0.014473	-0.000166	-1.13%	0.014647	0.014671	0.014251	0.00
May 27 2024	0.014639	0.000121	0.83%	0.013522	0.014893	0.013115	0.00
May 26 2024	0.014519	-0.000179	-1.22%	0.014685	0.014724	0.01447	0.00
May 25 2024	0.014698	0.000144	0.99%	0.014533	0.014745	0.014525	0.00
May 24 2024	0.014553	0.000129	0.89%	0.0144	0.014657	0.014178	0.00
May 23 2024	0.014425	-0.000229	-1.56%	0.014675	0.014824	0.014189	0.00
May 22 2024	0.014654	-0.000263	-1.76%	0.014889	0.014921	0.014639	0.00
May 21 2024	0.014917	-0.000201	-1.33%	0.015088	0.015201	0.014688	0.00
May 20 2024	0.015118	0.001042	7.40%	0.013522	0.015123	0.013115	0.00
May 19 2024	0.014076	-0.000166	-1.17%	0.014237	0.014381	0.014011	0.00
May 18 2024	0.014241	0.00000800	0.06%	0.014235	0.014326	0.014165	0.00
May 17 2024	0.014233	0.000321	2.31%	0.013909	0.014333	0.01389	0.00
May 16 2024	0.013913	-0.000183	-1.30%	0.014103	0.014176	0.013781	0.00
May 15 2024	0.014095	0.0009	6.82%	0.01321	0.014141	0.013152	0.00
May 14 2024	0.013195	-0.000322	-2.38%	0.013522	0.013557	0.013096	0.00
May 13 2024	0.013517	0.000263	1.98%	0.014155	0.014324	0.013273	0.00
May 12 2024	0.013254	0.000137	1.04%	0.013129	0.013326	0.013082	0.00
May 11 2024	0.013117	-0.000031	-0.24%	0.013111	0.013242	0.013049	0.00
May 10 2024	0.013148	-0.000447	-3.29%	0.013567	0.013654	0.012993	0.00
May 09 2024	0.013595	0.000388	2.94%	0.013237	0.01365	0.01314	0.00
May 08 2024	0.013207	-0.000294	-2.18%	0.013472	0.013607	0.013155	0.00
May 07 2024	0.013501	-0.000079	-0.58%	0.013597	0.013864	0.013459	0.00
May 06 2024	0.01358	-0.000209	-1.52%	0.014155	0.014703	0.013512	0.00
May 05 2024	0.013789	0.000049	0.36%	0.013772	0.013895	0.013558	0.00
May 04 2024	0.01374	0.000183	1.35%	0.013535	0.013851	0.013482	0.00
May 03 2024	0.013557	0.000818	6.42%	0.012731	0.013641	0.012668	0.00
May 02 2024	0.012739	0.000155	1.23%	0.012578	0.012856	0.012293	0.00
May 01 2024	0.012584	-0.000518	-3.95%	0.013107	0.013135	0.012236	0.00

Delayed Upgrade Clock