Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stone Token | STNUSD | Crypto | 2,100,652 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001036 | -1.37% | 0.074764 | 0.068534 | 0.074764 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0758 | 0.077245 | 0.074764 | 0.0758 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.074764 | USD |
STNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000178 | 0.000885 | 0.000082 | 0.07 | 0.074586 | 41,871.51% |
STNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.075821 | -0.000986 | -1.28% | 0.070945 | 0.078336 | 0.070594 | 0.00 |
| May 05 2024 | 0.076807 | 0.000151 | 0.20% | 0.076671 | 0.077484 | 0.075557 | 0.00 |
| May 04 2024 | 0.076656 | 0.001137 | 1.51% | 0.075467 | 0.077323 | 0.075104 | 0.00 |
| May 03 2024 | 0.075519 | 0.004535 | 6.39% | 0.070945 | 0.076003 | 0.070594 | 0.00 |
| May 02 2024 | 0.070984 | 0.000852 | 1.21% | 0.069885 | 0.071531 | 0.06829 | 0.00 |
| May 01 2024 | 0.070132 | -0.002882 | -3.95% | 0.072752 | 0.072821 | 0.067818 | 0.00 |
| Apr 30 2024 | 0.073014 | -0.003588 | -4.68% | 0.076605 | 0.077615 | 0.070918 | 0.00 |
| Apr 29 2024 | 0.076602 | 0.001002 | 1.33% | 0.07659 | 0.077136 | 0.074174 | 0.00 |
| Apr 28 2024 | 0.075599 | -0.000553 | -0.73% | 0.076094 | 0.077124 | 0.075316 | 0.00 |
| Apr 27 2024 | 0.076153 | -0.000402 | -0.53% | 0.076497 | 0.076676 | 0.075005 | 0.00 |
| Apr 26 2024 | 0.076555 | -0.000826 | -1.07% | 0.077382 | 0.077725 | 0.07602 | 0.00 |
| Apr 25 2024 | 0.077381 | 0.000341 | 0.44% | 0.077126 | 0.078311 | 0.075356 | 0.00 |
| Apr 24 2024 | 0.07704 | -0.00262 | -3.29% | 0.079693 | 0.080491 | 0.07628 | 0.00 |
| Apr 23 2024 | 0.07966 | -0.000586 | -0.73% | 0.080161 | 0.080634 | 0.079042 | 0.00 |
| Apr 22 2024 | 0.080246 | 0.002259 | 2.90% | 0.07659 | 0.0807 | 0.075905 | 0.00 |
| Apr 21 2024 | 0.077988 | 0.000092 | 0.12% | 0.077736 | 0.078826 | 0.077129 | 0.00 |
| Apr 20 2024 | 0.077896 | 0.001036 | 1.35% | 0.07659 | 0.078535 | 0.075905 | 0.00 |
| Apr 19 2024 | 0.076859 | 0.000642 | 0.84% | 0.07606 | 0.078596 | 0.071522 | 0.00 |
| Apr 18 2024 | 0.076217 | 0.002628 | 3.57% | 0.07354 | 0.076958 | 0.073017 | 0.00 |
| Apr 17 2024 | 0.073589 | -0.002876 | -3.76% | 0.076613 | 0.077349 | 0.071839 | 0.00 |
| Apr 16 2024 | 0.076465 | 0.000338 | 0.44% | 0.076109 | 0.077139 | 0.074069 | 0.00 |
| Apr 15 2024 | 0.076127 | -0.002824 | -3.58% | 0.082229 | 0.082458 | 0.074798 | 0.00 |
| Apr 14 2024 | 0.07895 | 0.001567 | 2.03% | 0.077184 | 0.079018 | 0.074603 | 0.00 |
| Apr 13 2024 | 0.077383 | -0.003172 | -3.94% | 0.080515 | 0.081534 | 0.073922 | 0.00 |
| Apr 12 2024 | 0.080555 | -0.00353 | -4.20% | 0.084011 | 0.085435 | 0.079234 | 0.00 |
| Apr 11 2024 | 0.084085 | -0.000584 | -0.69% | 0.084671 | 0.08551 | 0.083482 | 0.00 |
| Apr 10 2024 | 0.084669 | 0.001655 | 1.99% | 0.082938 | 0.085307 | 0.081051 | 0.00 |
| Apr 09 2024 | 0.083013 | -0.003038 | -3.53% | 0.085928 | 0.086096 | 0.081935 | 0.00 |
| Apr 08 2024 | 0.086051 | 0.00273 | 3.28% | 0.082229 | 0.087218 | 0.081461 | 0.00 |
| Apr 07 2024 | 0.083322 | 0.000575 | 0.69% | 0.082686 | 0.084305 | 0.082685 | 0.00 |
| Apr 06 2024 | 0.082747 | 0.001157 | 1.42% | 0.081329 | 0.083511 | 0.081 | 0.00 |
