Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STK | STKGBP | Crypto | 24,200,384 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000112 | -0.20% | 0.055333 | 0.051117 | 0.057968 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.055359 | 0.055403 | 0.055178 | 0.055445 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:21:15 | 0.00000000 | 0.000857 | GBP |
STKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.055352 | 0.001247 | 2.31% | 0.05409 | 0.05574 | 0.054016 | 0.00 |
| May 16 2024 | 0.054104 | -0.000711 | -1.30% | 0.054845 | 0.055127 | 0.053591 | 0.00 |
| May 15 2024 | 0.054815 | 0.003501 | 6.82% | 0.051371 | 0.054991 | 0.051148 | 0.00 |
| May 14 2024 | 0.051315 | 0.048311 | 1,608.29% | 0.052587 | 0.052723 | 0.050928 | 0.00 |
| May 13 2024 | 0.003004 | -0.048541 | -94.17% | 0.052761 | 0.052999 | 0.00295 | 0.00 |
| May 12 2024 | 0.051545 | 0.000532 | 1.04% | 0.051058 | 0.051823 | 0.050874 | 0.00 |
| May 11 2024 | 0.051012 | -0.00012 | -0.23% | 0.050988 | 0.051497 | 0.050744 | 0.00 |
| May 10 2024 | 0.051132 | -0.001737 | -3.29% | 0.052761 | 0.053097 | 0.050528 | 0.00 |
| May 09 2024 | 0.052869 | 0.001508 | 2.94% | 0.051477 | 0.053082 | 0.0511 | 0.00 |
| May 08 2024 | 0.051361 | -0.001145 | -2.18% | 0.05239 | 0.052918 | 0.051158 | 0.00 |
| May 07 2024 | 0.052506 | -0.000306 | -0.58% | 0.052878 | 0.053916 | 0.052339 | 0.00 |
| May 06 2024 | 0.052812 | -0.000813 | -1.52% | 0.002022 | 0.054477 | 0.002002 | 0.00 |
| May 05 2024 | 0.053625 | 0.000192 | 0.36% | 0.053559 | 0.054035 | 0.052725 | 0.00 |
| May 04 2024 | 0.053433 | 0.000711 | 1.35% | 0.052634 | 0.053863 | 0.052432 | 0.00 |
| May 03 2024 | 0.052722 | 0.003183 | 6.42% | 0.04951 | 0.053048 | 0.049266 | 0.00 |
| May 02 2024 | 0.049539 | 0.000602 | 1.23% | 0.048914 | 0.049996 | 0.047806 | 0.00 |
| May 01 2024 | 0.048937 | -0.002014 | -3.95% | 0.050973 | 0.051079 | 0.047585 | 0.00 |
| Apr 30 2024 | 0.050952 | -0.002411 | -4.52% | 0.053378 | 0.054095 | 0.049819 | 0.00 |
| Apr 29 2024 | 0.053363 | 0.0005 | 0.94% | 0.002022 | 0.053649 | 0.002002 | 0.00 |
| Apr 28 2024 | 0.052864 | -0.000046 | -0.09% | 0.052814 | 0.053631 | 0.052669 | 0.00 |
| Apr 27 2024 | 0.05291 | -0.000694 | -1.29% | 0.053601 | 0.053704 | 0.052557 | 0.00 |
| Apr 26 2024 | 0.053604 | -0.000518 | -0.96% | 0.054134 | 0.054387 | 0.053277 | 0.00 |
| Apr 25 2024 | 0.054122 | -0.000039 | -0.07% | 0.054188 | 0.054747 | 0.052911 | 0.00 |
| Apr 24 2024 | 0.054161 | -0.001828 | -3.26% | 0.05617 | 0.056528 | 0.053648 | 0.00 |
| Apr 23 2024 | 0.055989 | -0.000891 | -1.57% | 0.05679 | 0.057094 | 0.055721 | 0.00 |
| Apr 22 2024 | 0.056881 | 0.001744 | 3.16% | 0.002022 | 0.057153 | 0.002002 | 0.00 |
| Apr 21 2024 | 0.055136 | -0.000012 | -0.02% | 0.055149 | 0.055835 | 0.054659 | 0.00 |
| Apr 20 2024 | 0.055148 | 0.000749 | 1.38% | 0.05426 | 0.055599 | 0.053745 | 0.00 |
| Apr 19 2024 | 0.054399 | 0.000754 | 1.41% | 0.053492 | 0.055234 | 0.050769 | 0.00 |
| Apr 18 2024 | 0.053645 | 0.001902 | 3.68% | 0.051824 | 0.054051 | 0.051217 | 0.00 |
