Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Staika | STIKUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 2.14% | 1.91 | 1.89 | 1.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.87 | 1.92 | 1.86 | 1.87 | 1.52 - 4.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:05:17 | 7.61 | 1.91 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,891.08 | 17,961.83 | STIK | |||
STIKUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.47 | 1.80 | 46,855.06 | 0.00 | 0.00% |
| 1 Month | 2.54 | 2.58 | 1.80 | 59,517.31 | -0.630 | -24.80% |
| 3 Months | 2.33 | 2.96 | 1.80 | 91,734.81 | -0.420 | -18.03% |
| 6 Months | 2.33 | 3.06 | 1.70 | 127,323.60 | -0.420 | -18.03% |
| 1 Year | 3.20 | 4.20 | 1.52 | 136,498.46 | -1.29 | -40.31% |
| 3 Years | 0.85302 | 4.20 | 0.85302 | 381,576.56 | 1.06 | 123.91% |
| 5 Years | 0.85302 | 4.20 | 0.85302 | 381,576.56 | 1.06 | 123.91% |
STIKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.85 | -0.010 | -0.54% | 1.86 | 1.93 | 1.80 | 42,875.00 |
| Jun 06 2024 | 1.86 | 0.040 | 2.20% | 1.85 | 1.90 | 1.80 | 39,530.00 |
| Jun 05 2024 | 1.82 | -0.040 | -2.15% | 2.35 | 2.47 | 1.82 | 112,469.00 |
| Jun 04 2024 | 1.86 | -0.190 | -9.27% | 2.04 | 2.06 | 1.85 | 31,513.00 |
| Jun 03 2024 | 2.05 | 0.010 | 0.49% | 2.04 | 2.05 | 1.99 | 34,166.00 |
| Jun 02 2024 | 2.04 | 0.090 | 4.62% | 1.95 | 2.04 | 1.90 | 39,159.00 |
| Jun 01 2024 | 1.95 | 0.040 | 2.09% | 1.91 | 1.95 | 1.90 | 28,269.00 |
| May 31 2024 | 1.91 | -0.050 | -2.55% | 1.96 | 1.97 | 1.90 | 34,273.00 |
| May 30 2024 | 1.96 | 0.030 | 1.55% | 1.93 | 1.97 | 1.90 | 41,140.00 |
| May 29 2024 | 1.93 | -0.020 | -1.03% | 1.95 | 1.99 | 1.90 | 37,711.00 |
| May 28 2024 | 1.95 | -0.080 | -3.94% | 2.02 | 2.03 | 1.92 | 49,940.00 |
| May 27 2024 | 2.03 | 0.020 | 1.00% | 2.01 | 2.09 | 2.00 | 129,593.00 |
| May 26 2024 | 2.01 | -0.010 | -0.50% | 2.02 | 2.02 | 2.00 | 20,675.00 |
| May 25 2024 | 2.02 | -0.020 | -0.98% | 2.04 | 2.09 | 2.02 | 24,609.00 |
| May 24 2024 | 2.04 | -0.030 | -1.45% | 2.07 | 2.10 | 2.03 | 48,863.00 |
| May 23 2024 | 2.07 | -0.070 | -3.27% | 2.14 | 2.14 | 2.07 | 64,702.00 |
| May 22 2024 | 2.14 | 0.010 | 0.47% | 2.13 | 2.19 | 2.09 | 68,280.00 |
| May 21 2024 | 2.13 | -0.030 | -1.39% | 2.16 | 2.18 | 2.07 | 60,915.00 |
| May 20 2024 | 2.16 | -0.010 | -0.46% | 2.16 | 2.22 | 2.10 | 142,696.00 |
| May 19 2024 | 2.17 | 0.010 | 0.46% | 2.16 | 2.19 | 2.13 | 74,749.00 |
| May 18 2024 | 2.16 | 0.020 | 0.93% | 2.14 | 2.20 | 2.10 | 52,967.00 |
| May 17 2024 | 2.14 | -0.050 | -2.28% | 2.19 | 2.19 | 2.14 | 44,069.00 |
| May 16 2024 | 2.19 | -0.070 | -3.10% | 2.26 | 2.26 | 2.19 | 41,792.00 |
| May 15 2024 | 2.26 | -0.010 | -0.44% | 2.27 | 2.27 | 2.26 | 50,286.00 |
| May 14 2024 | 2.27 | -0.110 | -4.62% | 2.38 | 2.39 | 2.27 | 50,158.00 |
| May 13 2024 | 2.38 | -0.060 | -2.46% | 2.35 | 2.47 | 2.34 | 151,062.00 |
| May 12 2024 | 2.44 | 0.050 | 2.09% | 2.39 | 2.45 | 2.38 | 73,060.00 |
| May 11 2024 | 2.39 | -0.150 | -5.91% | 2.54 | 2.58 | 2.32 | 76,950.00 |
| May 10 2024 | 2.54 | 0.100 | 4.10% | 2.44 | 2.55 | 2.41 | 83,494.00 |
| May 09 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.40 | 85,471.00 |
| May 08 2024 | 2.44 | -0.120 | -4.69% | 2.56 | 2.56 | 2.43 | 66,487.00 |
