ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,109.91
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. stargazeprotocol.com (Cryptocurrency:STGZUSD)

      6. stargazeprotocol.com (Cryptocurrency:STGZUSD) Historical

      STGZUSD stargazeprotocol.com

      0.009717
      0.00000897 (0.09%)
      20:02:19 - Realtime Data

      STGZUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.009735 -0.000064 -0.65% 0.009777 0.009941 0.009587 0.00
      Jul 26 2024 0.009799 0.000307 3.24% 0.009489 0.009823 0.009487 0.00
      Jul 25 2024 0.009492 -0.00048 -4.81% 0.009976 0.009989 0.009253 0.00
      Jul 24 2024 0.009972 -0.000435 -4.18% 0.010415 0.010428 0.009888 0.00
      Jul 23 2024 0.010407 0.00011 1.07% 0.010292 0.010586 0.010175 0.00
      Jul 22 2024 0.010297 -0.000234 -2.22% 0.010138 0.010486 0.01012 0.00
      Jul 21 2024 0.010532 -0.00000093 -0.01% 0.010516 0.010599 0.010254 0.00
      Jul 20 2024 0.010533 0.000047 0.45% 0.010483 0.010583 0.010414 0.00
      Jul 19 2024 0.010486 0.000228 2.22% 0.010219 0.010587 0.010101 0.00
      Jul 18 2024 0.010258 0.000115 1.14% 0.010138 0.010434 0.01012 0.00
      Jul 17 2024 0.010142 -0.000175 -1.70% 0.010316 0.010515 0.0101 0.00
      Jul 16 2024 0.010317 -0.00011 -1.05% 0.01043 0.01046 0.010018 0.00
      Jul 15 2024 0.010427 0.000685 7.03% 0.009504 0.010442 0.009462 0.00
      Jul 14 2024 0.009742 0.00024 2.53% 0.009504 0.009768 0.009462 0.00
      Jul 13 2024 0.009502 0.000139 1.48% 0.009364 0.009574 0.009313 0.00
      Jul 12 2024 0.009364 0.000096 1.04% 0.009262 0.009442 0.009112 0.00
      Jul 11 2024 0.009268 -0.00000800 -0.09% 0.00926 0.009608 0.00914 0.00
      Jul 10 2024 0.009276 0.000096 1.05% 0.009158 0.009417 0.009056 0.00
      Jul 09 2024 0.00918 0.000165 1.83% 0.009016 0.009289 0.008982 0.00
      Jul 08 2024 0.009015 0.000275 3.14% 0.010505 0.010506 0.008681 0.00
      Jul 07 2024 0.008741 -0.000428 -4.67% 0.009155 0.009186 0.008741 0.00
      Jul 06 2024 0.009168 0.000252 2.82% 0.008911 0.009209 0.008846 0.00
      Jul 05 2024 0.008916 -0.000271 -2.95% 0.009109 0.00929 0.008468 0.00
      Jul 04 2024 0.009188 -0.000664 -6.74% 0.00986 0.009896 0.009143 0.00
      Jul 03 2024 0.009852 -0.000364 -3.56% 0.01022 0.010243 0.009718 0.00
      Jul 02 2024 0.010215 -0.000064 -0.62% 0.010275 0.010345 0.010162 0.00
      Jul 01 2024 0.010279 0.00000800 0.08% 0.010505 0.010506 0.010094 0.00
      Jun 30 2024 0.010272 0.00019 1.88% 0.010088 0.010325 0.010018 0.00
      Jun 29 2024 0.010082 -0.00000900 -0.09% 0.01009 0.010172 0.010067 0.00
      Jun 28 2024 0.01009 -0.000205 -1.99% 0.010312 0.010411 0.010055 0.00
      Jun 27 2024 0.010295 0.000228 2.27% 0.010072 0.010371 0.010056 0.00
      Jun 26 2024 0.010067 -0.000081 -0.80% 0.010505 0.010506 0.009944 0.00
      Jun 25 2024 0.010148 0.000122 1.22% 0.010035 0.010242 0.009973 0.00
      Jun 24 2024 0.010026 -0.000197 -1.93% 0.010221 0.010255 0.009685 0.00
      Jun 23 2024 0.010223 -0.000224 -2.14% 0.010447 0.010519 0.010194 0.00
      Jun 22 2024 0.010447 -0.00007 -0.67% 0.010524 0.010524 0.010396 0.00
      Jun 21 2024 0.010517 0.000013 0.12% 0.010497 0.010602 0.010304 0.00
      Jun 20 2024 0.010504 -0.000117 -1.10% 0.010622 0.010812 0.010422 0.00
      Jun 19 2024 0.010621 0.00022 2.12% 0.010406 0.010718 0.01036 0.00
      Jun 18 2024 0.010401 -0.000076 -0.73% 0.010505 0.010506 0.010094 0.00
      Jun 17 2024 0.010477 -0.000346 -3.20% 0.011003 0.011044 0.010381 0.00
      Jun 16 2024 0.010823 0.000164 1.54% 0.010652 0.010913 0.010587 0.00
      Jun 15 2024 0.010659 0.000255 2.45% 0.010404 0.010734 0.010383 0.00
      Jun 14 2024 0.010404 0.000024 0.23% 0.010391 0.010545 0.010058 0.00
      Jun 13 2024 0.01038 -0.000265 -2.49% 0.010634 0.010642 0.010257 0.00
      Jun 12 2024 0.010645 0.000183 1.75% 0.010465 0.010923 0.01036 0.00
      Jun 11 2024 0.010462 -0.000501 -4.57% 0.010967 0.010974 0.010268 0.00
      Jun 10 2024 0.010963 -0.000113 -1.02% 0.011003 0.011092 0.010925 0.00
      Jun 09 2024 0.011075 0.000064 0.58% 0.011003 0.011116 0.010964 0.00
      Jun 08 2024 0.011011 0.000012 0.11% 0.010994 0.011086 0.010971 0.00
      Jun 07 2024 0.010999 -0.000402 -3.53% 0.011396 0.011478 0.010889 0.00
      Jun 06 2024 0.011401 -0.00016 -1.38% 0.011559 0.011595 0.011256 0.00
      Jun 05 2024 0.011561 0.00016 1.40% 0.010968 0.011621 0.010893 0.00
      Jun 04 2024 0.011401 0.000154 1.37% 0.011261 0.011453 0.011189 0.00
      Jun 03 2024 0.011247 -0.000055 -0.49% 0.011289 0.01151 0.011236 0.00
      Jun 02 2024 0.011302 -0.0001 -0.88% 0.011401 0.011467 0.011215 0.00
      Jun 01 2024 0.011401 0.000149 1.33% 0.011253 0.011441 0.011213 0.00
      May 31 2024 0.011252 0.000051 0.46% 0.011197 0.01149 0.011131 0.00
      May 30 2024 0.011201 -0.000057 -0.51% 0.011262 0.011425 0.011074 0.00
      May 29 2024 0.011258 -0.000237 -2.06% 0.011482 0.011607 0.011187 0.00
      May 28 2024 0.011495 -0.000149 -1.28% 0.011616 0.011733 0.011273 0.00
      May 27 2024 0.011643 0.000207 1.81% 0.010968 0.011872 0.010893 0.00
      May 26 2024 0.011436 0.000232 2.07% 0.011213 0.011601 0.01116 0.00
      May 25 2024 0.011205 0.000054 0.48% 0.011129 0.011285 0.011099 0.00
      May 24 2024 0.011151 -0.000087 -0.77% 0.011273 0.011436 0.010873 0.00
      May 23 2024 0.011237 0.000049 0.44% 0.011175 0.011785 0.010674 0.00
      May 22 2024 0.011189 -0.00015 -1.32% 0.01133 0.0114 0.010929 0.00
      May 21 2024 0.011339 0.000394 3.60% 0.010968 0.011467 0.01086 0.00
      May 20 2024 0.010945 0.00177 19.30% 0.008628 0.011015 0.008563 0.00
      May 19 2024 0.009175 -0.000167 -1.79% 0.009337 0.009379 0.009144 0.00
      May 18 2024 0.009341 0.000105 1.14% 0.009242 0.00941 0.00923 0.00
      May 17 2024 0.009236 0.000436 4.95% 0.008797 0.009321 0.008772 0.00
      May 16 2024 0.0088 -0.000282 -3.11% 0.00908 0.009092 0.008747 0.00
      May 15 2024 0.009082 0.000463 5.38% 0.008628 0.009093 0.008563 0.00
      May 14 2024 0.008619 -0.000198 -2.25% 0.008811 0.008847 0.008554 0.00
      May 13 2024 0.008816 0.000057 0.65% 0.009059 0.009096 0.008736 0.00
      May 12 2024 0.00876 0.00006 0.69% 0.00871 0.00882 0.008682 0.00
      May 11 2024 0.008699 -0.00000300 -0.03% 0.008712 0.008794 0.008639 0.00
      May 10 2024 0.008702 -0.000372 -4.10% 0.009059 0.009127 0.008612 0.00
      May 09 2024 0.009074 0.000185 2.09% 0.008896 0.009141 0.008828 0.00
      May 08 2024 0.008889 -0.000136 -1.51% 0.009007 0.009082 0.00879 0.00
      May 07 2024 0.009024 -0.000151 -1.65% 0.009174 0.009357 0.008995 0.00
      May 06 2024 0.009175 -0.0002 -2.13% 0.009594 0.009714 0.008873 0.00
      May 05 2024 0.009376 0.000056 0.60% 0.009317 0.009478 0.009195 0.00
      May 04 2024 0.009319 0.000035 0.38% 0.009274 0.009467 0.009258 0.00
      May 03 2024 0.009285 0.000347 3.88% 0.008938 0.009345 0.008853 0.00
      May 02 2024 0.008938 0.00003 0.34% 0.008898 0.009007 0.008659 0.00
      May 01 2024 0.008909 -0.000126 -1.39% 0.009004 0.009028 0.008414 0.00
      Apr 30 2024 0.009035 -0.000579 -6.02% 0.009594 0.009714 0.008724 0.00
      Apr 29 2024 0.009614 -0.00015 -1.54% 0.009135 0.009665 0.009033 0.00
      Apr 28 2024 0.009764 0.000036 0.37% 0.009728 0.010008 0.009713 0.00
      Apr 27 2024 0.009728 0.000374 4.00% 0.009364 0.009807 0.00921 0.00

      Your Recent History

      COIN
      STGZUSD
      stargazeprotocol.com
      LSE
      19TY
      Gatwick Fd 50
      Delayed Upgrade Clock