Register for streaming realtime charts, analysis tools, and prices.
Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
SteepCoin |
STEEPGBP |
Crypto |
443,578 |
X11 |
|
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.00000208 |
-0.42% |
0.000491 |
3,485,032,953.29 |
0.785159 |
Open |
High |
Low |
Prev. Close |
52 Week Range |
0.000493 |
0.000502 |
0.000489 |
0.000493 |
0.00000000 - 0.00000000 |
Exchange |
Time |
Size |
Trade Price |
Currency |
Cryptocurrency |
- |
0.00000000 |
0.000491 |
GBP |
STEEPGBP Historical Summary
Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00023 | 0.000987 | 0.000155 | 25,592.62 | 0.000261 | 113.70% |
5 Years | 0.000234 | 0.002467 | 0.000037 | 172,482.84 | 0.000257 | 109.87% |
STEEPGBP 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jul 17 2024 |
0.000493 |
-0.00000900 |
-1.79% |
0.000503 |
0.000509 |
0.000492 |
0.00 |
Jul 16 2024 |
0.000502 |
0.00000300 |
0.60% |
0.0005 |
0.000504 |
0.000482 |
0.00 |
Jul 15 2024 |
0.0005 |
0.000029 |
6.16% |
0.000523 |
0.000523 |
0.00048 |
0.00 |
Jul 14 2024 |
0.000471 |
0.000014 |
3.06% |
0.000456 |
0.000473 |
0.000456 |
0.00 |
Jul 13 2024 |
0.000457 |
0.000011 |
2.47% |
0.000446 |
0.00046 |
0.000445 |
0.00 |
Jul 12 2024 |
0.000446 |
0.00000200 |
0.45% |
0.000443 |
0.00045 |
0.000438 |
0.00 |
Jul 11 2024 |
0.000444 |
-0.00000500 |
-1.11% |
0.000449 |
0.000458 |
0.000443 |
0.00 |
Jul 10 2024 |
0.00045 |
-0.00000400 |
-0.88% |
0.000453 |
0.000464 |
0.000445 |
0.00 |
Jul 09 2024 |
0.000454 |
0.000012 |
2.71% |
0.000442 |
0.000455 |
0.00044 |
0.00 |
Jul 08 2024 |
0.000442 |
0.00000300 |
0.68% |
0.000523 |
0.000523 |
0.000429 |
0.00 |
Jul 07 2024 |
0.000439 |
-0.000015 |
-3.30% |
0.000454 |
0.000456 |
0.000439 |
0.00 |
Jul 06 2024 |
0.000454 |
0.000012 |
2.71% |
0.000441 |
0.000457 |
0.000438 |
0.00 |
Jul 05 2024 |
0.000443 |
-0.00000600 |
-1.34% |
0.000447 |
0.00045 |
0.000422 |
0.00 |
Jul 04 2024 |
0.000449 |
-0.000023 |
-4.87% |
0.000472 |
0.000474 |
0.000445 |
0.00 |
Jul 03 2024 |
0.000472 |
-0.000016 |
-3.27% |
0.000489 |
0.00049 |
0.000466 |
0.00 |
Jul 02 2024 |
0.000489 |
-0.00000800 |
-1.61% |
0.000496 |
0.0005 |
0.000487 |
0.00 |
Jul 01 2024 |
0.000497 |
0.00000061 |
0.12% |
0.000523 |
0.000523 |
0.000493 |
0.00 |
Jun 30 2024 |
0.000496 |
0.000015 |
3.11% |
0.000482 |
0.000497 |
0.00048 |
0.00 |
Jun 29 2024 |
0.000482 |
0.00000400 |
0.84% |
0.000477 |
0.000484 |
0.000477 |
0.00 |
Jun 28 2024 |
0.000477 |
-0.00001 |
-2.05% |
0.000487 |
0.000492 |
0.000475 |
0.00 |
Jun 27 2024 |
0.000487 |
0.00000500 |
1.04% |
0.000482 |
0.000492 |
0.00048 |
0.00 |
Jun 26 2024 |
0.000482 |
-0.00000500 |
-1.03% |
0.000523 |
0.000523 |
0.000481 |
0.00 |
Jun 25 2024 |
0.000487 |
0.000011 |
2.31% |
0.000475 |
0.00049 |
0.000475 |
0.00 |
Jun 24 2024 |
0.000476 |
-0.000026 |
-5.19% |
0.0005 |
0.000501 |
0.000462 |
0.00 |
Jun 23 2024 |
0.000501 |
-0.00000700 |
-1.38% |
0.000508 |
0.00051 |
0.000501 |
0.00 |
Jun 22 2024 |
0.000508 |
0.00000100 |
0.20% |
0.000507 |
0.00051 |
0.000506 |
0.00 |
Jun 21 2024 |
0.000507 |
-0.00000600 |
-1.17% |
0.000512 |
0.000513 |
0.000502 |
0.00 |
Jun 20 2024 |
0.000513 |
0.00000300 |
0.59% |
0.00051 |
0.000523 |
0.00051 |
0.00 |
Jun 19 2024 |
0.00051 |
-0.00000200 |
-0.39% |
0.000512 |
0.000516 |
0.000509 |
0.00 |
Jun 18 2024 |
0.000512 |
-0.00001 |
-1.91% |
0.000523 |
0.000523 |
0.000504 |
0.00 |
See More Historical Prices ยป