Steem Historical Data - STEEMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Steem	STEEMBTC	Crypto	129,042,967	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.67%	0.00000448	0.00000446	0.00000458

Open	High	Low	Prev. Close	52 Week Range
0.00000451	0.00000455	0.00000442	0.00000451	0.00000231 - 0.00000994

Exchange	Time	Size	Trade Price	Currency
BINA	15:39:25	29.00	0.00000448	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.29	731,172.34	STEEM	STEEMEUR	STEEMGBP	STEEMUSD

STEEMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000406	0.00000550	0.00000403	673,051.41	0.00000042	10.34%
1 Month	0.00000507	0.00000550	0.00000346	375,431.53	-0.00000059	-11.64%
3 Months	0.00000504	0.00000550	0.00000346	287,402.93	-0.00000056	-11.11%
6 Months	0.00000634	0.00000918	0.00000231	463,361.93	-0.00000186	-29.34%
1 Year	0.00000744	0.00000994	0.00000231	606,338.84	-0.00000296	-39.78%
3 Years	0.00001658	0.00002600	0.00000231	1,349,159.24	-0.00001210	-72.98%
5 Years	0.00006524	179.32000000	0.00000231	2,328,739.08	-0.00006076	-93.13%

STEEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000451	-0.00000010	-2.17%	0.00000461	0.00000474	0.00000448	201,723.00
Apr 25 2024	0.00000461	0.00000007	1.54%	0.00000455	0.00000483	0.00000436	377,018.00
Apr 24 2024	0.00000454	-0.00000022	-4.62%	0.00000481	0.00000550	0.00000448	2,426,881.00
Apr 23 2024	0.00000476	0.00000053	12.53%	0.00000423	0.00000512	0.00000416	1,251,381.00
Apr 22 2024	0.00000423	0.00000001	0.24%	0.00000425	0.00000429	0.00000418	113,164.00
Apr 21 2024	0.00000422	-0.00000006	-1.40%	0.00000428	0.00000428	0.00000416	80,331.00
Apr 20 2024	0.00000428	0.00000022	5.42%	0.00000406	0.00000442	0.00000403	260,859.00
Apr 19 2024	0.00000406	-0.00000001	-0.25%	0.00000407	0.00000417	0.00000397	132,115.00
Apr 18 2024	0.00000407	0.00000008	2.01%	0.00000401	0.00000419	0.00000387	219,876.00
Apr 17 2024	0.00000399	0.00000002	0.50%	0.00000397	0.00000405	0.00000386	110,351.00
Apr 16 2024	0.00000397	-0.00000001	-0.25%	0.00000398	0.00000406	0.00000382	222,949.00
Apr 15 2024	0.00000398	-0.00000004	-1.00%	0.00000401	0.00000419	0.00000386	214,127.00
Apr 14 2024	0.00000402	0.00000015	3.88%	0.00000389	0.00000406	0.00000371	193,373.00
Apr 13 2024	0.00000387	-0.00000049	-11.24%	0.00000439	0.00000444	0.00000346	547,478.00
Apr 12 2024	0.00000436	-0.00000060	-12.10%	0.00000497	0.00000530	0.00000350	1,170,259.00
Apr 11 2024	0.00000496	0.00000034	7.36%	0.00000462	0.00000496	0.00000452	339,917.00
Apr 10 2024	0.00000462	-0.00000007	-1.49%	0.00000469	0.00000471	0.00000452	134,581.00
Apr 09 2024	0.00000469	0.00000006	1.30%	0.00000463	0.00000482	0.00000459	120,595.00
Apr 08 2024	0.00000463	0.00000003	0.65%	0.00000460	0.00000470	0.00000448	116,800.00
Apr 07 2024	0.00000460	0.00000004	0.88%	0.00000456	0.00000467	0.00000448	81,569.00
Apr 06 2024	0.00000456	0.00000014	3.17%	0.00000442	0.00000478	0.00000442	993,872.00
Apr 05 2024	0.00000442	-0.00000003	-0.67%	0.00000445	0.00000449	0.00000432	54,119.00
Apr 04 2024	0.00000445	0.00000003	0.68%	0.00000441	0.00000465	0.00000437	87,268.00
Apr 03 2024	0.00000442	-0.00000006	-1.34%	0.00000448	0.00000463	0.00000439	180,009.00
Apr 02 2024	0.00000448	-0.00000009	-1.97%	0.00000456	0.00000456	0.00000435	203,156.00
Apr 01 2024	0.00000457	-0.00000024	-4.99%	0.00000478	0.00000485	0.00000449	173,326.00
Mar 31 2024	0.00000481	-0.00000006	-1.23%	0.00000488	0.00000488	0.00000474	147,785.00
Mar 30 2024	0.00000487	-0.00000020	-3.94%	0.00000507	0.00000507	0.00000486	357,190.00
Mar 29 2024	0.00000507	0.00000021	4.32%	0.00000487	0.00000550	0.00000475	1,009,684.00
Mar 28 2024	0.00000486	0.00000008	1.67%	0.00000478	0.00000487	0.00000465	134,363.00
Mar 27 2024	0.00000478	-0.00000013	-2.65%	0.00000494	0.00000494	0.00000464	156,029.00